Market Cap $2.57T
0.52%
Volume 24h $132.39B
0.67%
BTC % 51.01%
0.13%
ETH % 15.16%
0.26%
Coins
26.759
+34
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00308944 | $0.00304159 | $0.00309131 | $0.00306167 | $267 | - |
Apr-21 2024 | $0.00306167 | $0.00304519 | $0.00309736 | $0.00304519 | $173 | - |
Apr-20 2024 | $0.00304519 | $0.00288039 | $0.00304519 | $0.00288039 | $9 | - |
Apr-19 2024 | $0.00288039 | $0.00287298 | $0.00294945 | $0.00287298 | $242 | - |
Apr-18 2024 | $0.00287298 | $0.00282542 | $0.00289278 | $0.00289278 | $166 | - |
Apr-17 2024 | $0.00289278 | $0.00289278 | $0.00296012 | $0.00291223 | $15 | - |
Apr-16 2024 | $0.00291223 | $0.00291223 | $0.00318266 | $0.00317932 | $0 | - |
Apr-15 2024 | $0.00317932 | $0.00306891 | $0.00318002 | $0.00306891 | $29 | - |
Apr-14 2024 | $0.00306891 | $0.00280471 | $0.00306891 | $0.00280471 | $7 | - |
Apr-13 2024 | $0.00280471 | $0.00280471 | $0.00337238 | $0.0033564 | $17 | - |
Apr-12 2024 | $0.0033564 | $0.0033564 | $0.00367949 | $0.00342766 | $21 | - |
Apr-11 2024 | $0.00342766 | $0.00340722 | $0.00344959 | $0.00341468 | - | - |
Apr-10 2024 | $0.00341469 | $0.00340454 | $0.00357228 | $0.00357228 | $130 | - |
Apr-09 2024 | $0.00358183 | $0.00358183 | $0.00365979 | $0.00359063 | $20 | - |
Apr-08 2024 | $0.00357553 | $0.00348346 | $0.00357553 | $0.00348346 | $32 | - |