Cap Mercado $2.80T 2.06%
Volumen 24h $197.50B -17.17%
BTC % 49.78% 0.16%
ETH % 15.34% -0.19%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00353373 $0.00353116 $0.00369351 $0.00369351 $34 -
Mar-26 2024 $0.00369351 $0.00357951 $0.00370154 $0.00357951 $5 -
Mar-25 2024 $0.00357951 $0.00345349 $0.00358433 $0.00348621 $1,065 -
Mar-24 2024 $0.00348621 $0.00340365 $0.00348621 $0.00340365 $98 -
Mar-23 2024 $0.00340365 $0.00327264 $0.00340368 $0.00330238 $273 -
Mar-22 2024 $0.00330238 $0.00330238 $0.00345167 $0.00345167 $62 -
Mar-21 2024 $0.0034518 $0.0033317 $0.0034518 $0.00337489 $483 -
Mar-20 2024 $0.00333506 $0.00298531 $0.00333506 $0.0030195 $75 -
Mar-19 2024 $0.0030221 $0.00302007 $0.00334282 $0.00334282 $659 -
Mar-18 2024 $0.0033303 $0.00333029 $0.00352614 $0.00351448 $379 -
Mar-17 2024 $0.00351242 $0.00320782 $0.00351242 $0.00328552 $167 -
Mar-16 2024 $0.00348863 $0.00344186 $0.00348863 $0.00344282 $2 -
Mar-15 2024 $0.00344282 $0.00327573 $0.00371796 $0.00371796 $99 -
Mar-14 2024 $0.00371796 $0.00367705 $0.00396722 $0.00396546 $639 -
Mar-13 2024 $0.00395931 $0.00395345 $0.00405384 $0.00402939 $523 -

Análisis de precios históricos y de mercado de DarkCrypto (DARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 806 días, desde el día 13-01-2022.