Cap Mercado $2.80T
2.06%
Volumen 24h $197.50B
-17.17%
BTC % 49.78%
0.16%
ETH % 15.34%
-0.19%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00353373 | $0.00353116 | $0.00369351 | $0.00369351 | $34 | - |
Mar-26 2024 | $0.00369351 | $0.00357951 | $0.00370154 | $0.00357951 | $5 | - |
Mar-25 2024 | $0.00357951 | $0.00345349 | $0.00358433 | $0.00348621 | $1,065 | - |
Mar-24 2024 | $0.00348621 | $0.00340365 | $0.00348621 | $0.00340365 | $98 | - |
Mar-23 2024 | $0.00340365 | $0.00327264 | $0.00340368 | $0.00330238 | $273 | - |
Mar-22 2024 | $0.00330238 | $0.00330238 | $0.00345167 | $0.00345167 | $62 | - |
Mar-21 2024 | $0.0034518 | $0.0033317 | $0.0034518 | $0.00337489 | $483 | - |
Mar-20 2024 | $0.00333506 | $0.00298531 | $0.00333506 | $0.0030195 | $75 | - |
Mar-19 2024 | $0.0030221 | $0.00302007 | $0.00334282 | $0.00334282 | $659 | - |
Mar-18 2024 | $0.0033303 | $0.00333029 | $0.00352614 | $0.00351448 | $379 | - |
Mar-17 2024 | $0.00351242 | $0.00320782 | $0.00351242 | $0.00328552 | $167 | - |
Mar-16 2024 | $0.00348863 | $0.00344186 | $0.00348863 | $0.00344282 | $2 | - |
Mar-15 2024 | $0.00344282 | $0.00327573 | $0.00371796 | $0.00371796 | $99 | - |
Mar-14 2024 | $0.00371796 | $0.00367705 | $0.00396722 | $0.00396546 | $639 | - |
Mar-13 2024 | $0.00395931 | $0.00395345 | $0.00405384 | $0.00402939 | $523 | - |