Cap Mercado $2.36T
3.5%
Volume 24h $173.20B
-4.27%
BTC % 53.52%
-0.65%
ETH % 12.97%
2.54%
Moedas
28.804
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DarkCrypto (DARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00127971 | $0.00126589 | $0.00127971 | $0.00126589 | $2 | - |
| Sep-18 2024 | $0.00126589 | $0.00126589 | $0.00126589 | $0.00126589 | - | - |
| Sep-17 2024 | $0.00126589 | $0.00126589 | $0.00126589 | $0.00126589 | - | - |
| Sep-16 2024 | $0.00126589 | $0.00126589 | $0.00126589 | $0.00126589 | - | - |
| Sep-15 2024 | $0.00126589 | $0.00126589 | $0.00126589 | $0.00126589 | - | - |
| Sep-14 2024 | $0.00126589 | $0.00125613 | $0.00128716 | $0.00125613 | $6 | - |
| Sep-13 2024 | $0.00125613 | $0.00121646 | $0.00125613 | $0.00121646 | $2 | - |
| Sep-12 2024 | $0.00121646 | $0.00120536 | $0.00122828 | $0.00120536 | $16 | - |
| Sep-11 2024 | $0.00120536 | $0.00113478 | $0.00120536 | $0.00113478 | $0 | - |
| Sep-10 2024 | $0.00113478 | $0.00113478 | $0.00113478 | $0.00113478 | - | - |
| Sep-09 2024 | $0.00113478 | $0.00113478 | $0.00113478 | $0.00113478 | - | - |
| Sep-08 2024 | $0.00113478 | $0.00113478 | $0.00113478 | $0.00113478 | - | - |
| Sep-07 2024 | $0.00113478 | $0.00113478 | $0.00113478 | $0.00113478 | - | - |
| Sep-06 2024 | $0.00113478 | $0.00113478 | $0.00122023 | $0.00122023 | $2 | - |
| Sep-05 2024 | $0.00122023 | $0.00122023 | $0.00122023 | $0.00122023 | - | - |