시가총액 $2.51T
2.53%
볼륨 24시간 $104.03B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
코인
26.864
+5
거래소
885
마지막 업데이트
51 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00294167 | $0.00282335 | $0.00294189 | $0.00290688 | $682 | - |
| Apr-26 2024 | $0.00288366 | $0.00288366 | $0.003122 | $0.00302038 | $150 | - |
| Apr-25 2024 | $0.00302038 | $0.00301938 | $0.00304169 | $0.00302771 | $3 | - |
| Apr-24 2024 | $0.00302771 | $0.00302771 | $0.00306881 | $0.00304462 | $3 | - |
| Apr-23 2024 | $0.00304462 | $0.0030439 | $0.00308944 | $0.00308944 | $15 | - |
| Apr-22 2024 | $0.00308944 | $0.00304159 | $0.00309131 | $0.00306167 | $267 | - |
| Apr-21 2024 | $0.00306167 | $0.00304519 | $0.00309736 | $0.00304519 | $173 | - |
| Apr-20 2024 | $0.00304519 | $0.00288039 | $0.00304519 | $0.00288039 | $9 | - |
| Apr-19 2024 | $0.00288039 | $0.00287298 | $0.00294945 | $0.00287298 | $242 | - |
| Apr-18 2024 | $0.00287298 | $0.00282542 | $0.00289278 | $0.00289278 | $166 | - |
| Apr-17 2024 | $0.00289278 | $0.00289278 | $0.00296012 | $0.00291223 | $15 | - |
| Apr-16 2024 | $0.00291223 | $0.00291223 | $0.00318266 | $0.00317932 | $0 | - |
| Apr-15 2024 | $0.00317932 | $0.00306891 | $0.00318002 | $0.00306891 | $29 | - |
| Apr-14 2024 | $0.00306891 | $0.00280471 | $0.00306891 | $0.00280471 | $7 | - |
| Apr-13 2024 | $0.00280471 | $0.00280471 | $0.00337238 | $0.0033564 | $17 | - |