Рыночная кепка $2.50T
2.3%
Объем 24h $105.61B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
DarkCrypto (DARK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00294167 | $0.00282335 | $0.00294189 | $0.00290688 | $682 | - |
| Apr-26 2024 | $0.00288366 | $0.00288366 | $0.003122 | $0.00302038 | $150 | - |
| Apr-25 2024 | $0.00302038 | $0.00301938 | $0.00304169 | $0.00302771 | $3 | - |
| Apr-24 2024 | $0.00302771 | $0.00302771 | $0.00306881 | $0.00304462 | $3 | - |
| Apr-23 2024 | $0.00304462 | $0.0030439 | $0.00308944 | $0.00308944 | $15 | - |
| Apr-22 2024 | $0.00308944 | $0.00304159 | $0.00309131 | $0.00306167 | $267 | - |
| Apr-21 2024 | $0.00306167 | $0.00304519 | $0.00309736 | $0.00304519 | $173 | - |
| Apr-20 2024 | $0.00304519 | $0.00288039 | $0.00304519 | $0.00288039 | $9 | - |
| Apr-19 2024 | $0.00288039 | $0.00287298 | $0.00294945 | $0.00287298 | $242 | - |
| Apr-18 2024 | $0.00287298 | $0.00282542 | $0.00289278 | $0.00289278 | $166 | - |
| Apr-17 2024 | $0.00289278 | $0.00289278 | $0.00296012 | $0.00291223 | $15 | - |
| Apr-16 2024 | $0.00291223 | $0.00291223 | $0.00318266 | $0.00317932 | $0 | - |
| Apr-15 2024 | $0.00317932 | $0.00306891 | $0.00318002 | $0.00306891 | $29 | - |
| Apr-14 2024 | $0.00306891 | $0.00280471 | $0.00306891 | $0.00280471 | $7 | - |
| Apr-13 2024 | $0.00280471 | $0.00280471 | $0.00337238 | $0.0033564 | $17 | - |