時価総額 $2.45T
-2.06%
ボリューム24h $117.89B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
硬貨
26.860
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00288366 | $0.00288366 | $0.003122 | $0.00302038 | $150 | - |
| Apr-25 2024 | $0.00302038 | $0.00301938 | $0.00304169 | $0.00302771 | $3 | - |
| Apr-24 2024 | $0.00302771 | $0.00302771 | $0.00306881 | $0.00304462 | $3 | - |
| Apr-23 2024 | $0.00304462 | $0.0030439 | $0.00308944 | $0.00308944 | $15 | - |
| Apr-22 2024 | $0.00308944 | $0.00304159 | $0.00309131 | $0.00306167 | $267 | - |
| Apr-21 2024 | $0.00306167 | $0.00304519 | $0.00309736 | $0.00304519 | $173 | - |
| Apr-20 2024 | $0.00304519 | $0.00288039 | $0.00304519 | $0.00288039 | $9 | - |
| Apr-19 2024 | $0.00288039 | $0.00287298 | $0.00294945 | $0.00287298 | $242 | - |
| Apr-18 2024 | $0.00287298 | $0.00282542 | $0.00289278 | $0.00289278 | $166 | - |
| Apr-17 2024 | $0.00289278 | $0.00289278 | $0.00296012 | $0.00291223 | $15 | - |
| Apr-16 2024 | $0.00291223 | $0.00291223 | $0.00318266 | $0.00317932 | $0 | - |
| Apr-15 2024 | $0.00317932 | $0.00306891 | $0.00318002 | $0.00306891 | $29 | - |
| Apr-14 2024 | $0.00306891 | $0.00280471 | $0.00306891 | $0.00280471 | $7 | - |
| Apr-13 2024 | $0.00280471 | $0.00280471 | $0.00337238 | $0.0033564 | $17 | - |
| Apr-12 2024 | $0.0033564 | $0.0033564 | $0.00367949 | $0.00342766 | $21 | - |