Market Cap $2.49T
-0.58%
Volume 24h $132.63B
-27.81%
BTC % 50.72%
0.59%
ETH % 15.46%
0.25%
Coins
26.859
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.083582 | $0.0799 | $0.086833 | $0.085731 | $217 | - |
Apr-24 2024 | $0.085654 | $0.080472 | $0.085717 | $0.080481 | $46 | - |
Apr-23 2024 | $0.080479 | $0.080468 | $0.088429 | $0.082532 | $727 | - |
Apr-22 2024 | $0.082577 | $0.080893 | $0.089003 | $0.084618 | $220 | - |
Apr-21 2024 | $0.084613 | $0.08219 | $0.086192 | $0.085884 | $228 | - |
Apr-20 2024 | $0.085884 | $0.080343 | $0.087115 | $0.086807 | $428 | - |
Apr-19 2024 | $0.080035 | $0.080035 | $0.089661 | $0.089659 | $869 | - |
Apr-18 2024 | $0.089533 | $0.083636 | $0.090234 | $0.09021 | $67 | - |
Apr-17 2024 | $0.083448 | $0.082819 | $0.094164 | $0.083042 | $1,949 | - |
Apr-16 2024 | $0.083043 | $0.064575 | $0.094137 | $0.093457 | $2,883 | - |
Apr-15 2024 | $0.101117 | $0.080511 | $0.101117 | $0.081786 | $4,177 | - |
Apr-14 2024 | $0.081776 | $0.080339 | $0.090241 | $0.084047 | $446 | - |
Apr-13 2024 | $0.084047 | $0.079103 | $0.086519 | $0.082502 | $1,617 | - |
Apr-12 2024 | $0.082502 | $0.079746 | $0.089115 | $0.082074 | $271 | - |
Apr-11 2024 | $0.08292 | $0.08292 | $0.08736 | $0.087035 | $569 | - |