Cap Mercado $2.37T
-2.73%
Volumen 24h $199.64B
5.62%
BTC % 51.16%
-0.33%
ETH % 15.22%
0.19%
Monedas
26.665
+25
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.083448 | $0.082819 | $0.094164 | $0.083042 | $1,949 | - |
Apr-16 2024 | $0.083043 | $0.064575 | $0.094137 | $0.093457 | $2,883 | - |
Apr-15 2024 | $0.101117 | $0.080511 | $0.101117 | $0.081786 | $4,177 | - |
Apr-14 2024 | $0.081776 | $0.080339 | $0.090241 | $0.084047 | $446 | - |
Apr-13 2024 | $0.084047 | $0.079103 | $0.086519 | $0.082502 | $1,617 | - |
Apr-12 2024 | $0.082502 | $0.079746 | $0.089115 | $0.082074 | $271 | - |
Apr-11 2024 | $0.08292 | $0.08292 | $0.08736 | $0.087035 | $569 | - |
Apr-10 2024 | $0.091371 | $0.086818 | $0.092728 | $0.092728 | $84 | - |
Apr-09 2024 | $0.092732 | $0.084493 | $0.102961 | $0.09329 | $2,322 | - |
Apr-08 2024 | $0.093283 | $0.084539 | $0.09369 | $0.08716 | $527 | - |
Apr-07 2024 | $0.087183 | $0.080133 | $0.096659 | $0.091981 | $561 | - |
Apr-06 2024 | $0.091981 | $0.085122 | $0.097282 | $0.085434 | $872 | - |
Apr-05 2024 | $0.085434 | $0.083561 | $0.088509 | $0.084152 | $143 | - |
Apr-04 2024 | $0.084154 | $0.083348 | $0.088177 | $0.085742 | $473 | - |
Apr-03 2024 | $0.085754 | $0.083901 | $0.088253 | $0.084803 | $572 | - |