시가총액 $2.32T
-6.34%
볼륨 24시간 $180.86B
22.2%
BTC % 50.65%
-0.23%
ETH % 15.64%
-0.63%
코인
26.905
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.075944 | $0.074384 | $0.081571 | $0.081389 | $146 | - |
| Apr-29 2024 | $0.081378 | $0.077822 | $0.086113 | $0.080218 | $178 | - |
| Apr-28 2024 | $0.080199 | $0.077519 | $0.085517 | $0.085517 | $126 | - |
| Apr-27 2024 | $0.085517 | $0.074135 | $0.085517 | $0.083979 | $240 | - |
| Apr-26 2024 | $0.083979 | $0.083473 | $0.08416 | $0.083599 | $68 | - |
| Apr-25 2024 | $0.083582 | $0.0799 | $0.086833 | $0.085731 | $217 | - |
| Apr-24 2024 | $0.085654 | $0.080472 | $0.085717 | $0.080481 | $46 | - |
| Apr-23 2024 | $0.080479 | $0.080468 | $0.088429 | $0.082532 | $727 | - |
| Apr-22 2024 | $0.082577 | $0.080893 | $0.089003 | $0.084618 | $220 | - |
| Apr-21 2024 | $0.084613 | $0.08219 | $0.086192 | $0.085884 | $228 | - |
| Apr-20 2024 | $0.085884 | $0.080343 | $0.087115 | $0.086807 | $428 | - |
| Apr-19 2024 | $0.080035 | $0.080035 | $0.089661 | $0.089659 | $869 | - |
| Apr-18 2024 | $0.089533 | $0.083636 | $0.090234 | $0.09021 | $67 | - |
| Apr-17 2024 | $0.083448 | $0.082819 | $0.094164 | $0.083042 | $1,949 | - |
| Apr-16 2024 | $0.083043 | $0.064575 | $0.094137 | $0.093457 | $2,883 | - |