時価総額 $2.35T
-3.93%
ボリューム24h $179.92B
23.5%
BTC % 50.73%
0.13%
ETH % 15.63%
-1.28%
硬貨
26.905
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.081378 | $0.077822 | $0.086113 | $0.080218 | $178 | - |
| Apr-28 2024 | $0.080199 | $0.077519 | $0.085517 | $0.085517 | $126 | - |
| Apr-27 2024 | $0.085517 | $0.074135 | $0.085517 | $0.083979 | $240 | - |
| Apr-26 2024 | $0.083979 | $0.083473 | $0.08416 | $0.083599 | $68 | - |
| Apr-25 2024 | $0.083582 | $0.0799 | $0.086833 | $0.085731 | $217 | - |
| Apr-24 2024 | $0.085654 | $0.080472 | $0.085717 | $0.080481 | $46 | - |
| Apr-23 2024 | $0.080479 | $0.080468 | $0.088429 | $0.082532 | $727 | - |
| Apr-22 2024 | $0.082577 | $0.080893 | $0.089003 | $0.084618 | $220 | - |
| Apr-21 2024 | $0.084613 | $0.08219 | $0.086192 | $0.085884 | $228 | - |
| Apr-20 2024 | $0.085884 | $0.080343 | $0.087115 | $0.086807 | $428 | - |
| Apr-19 2024 | $0.080035 | $0.080035 | $0.089661 | $0.089659 | $869 | - |
| Apr-18 2024 | $0.089533 | $0.083636 | $0.090234 | $0.09021 | $67 | - |
| Apr-17 2024 | $0.083448 | $0.082819 | $0.094164 | $0.083042 | $1,949 | - |
| Apr-16 2024 | $0.083043 | $0.064575 | $0.094137 | $0.093457 | $2,883 | - |
| Apr-15 2024 | $0.101117 | $0.080511 | $0.101117 | $0.081786 | $4,177 | - |