Market Cap $2.74T
-0.19%
Volume 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Coins
34.542
+6
Exchanges
885
Last update
2 Minutes ago
DARKTIMES (TIMES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00011902 | $0.00008835 | $0.00011902 | $0.00011707 | - | - |
| Apr-27 2026 | $0.00011897 | $0.00011897 | $0.00019744 | $0.00018841 | - | - |
| Apr-26 2026 | $0.00018841 | $0.00018751 | $0.00019189 | $0.00018751 | - | - |
| Apr-25 2026 | $0.00018751 | $0.0001863 | $0.00018751 | $0.0001863 | - | - |
| Apr-24 2026 | $0.0001863 | $0.0001863 | $0.00020411 | $0.00019075 | - | - |
| Apr-23 2026 | $0.00019075 | $0.00018873 | $0.00025788 | $0.00025788 | - | - |
| Apr-22 2026 | $0.00025788 | $0.00025788 | $0.0002633 | $0.0002633 | - | - |
| Apr-21 2026 | $0.0002633 | $0.0002563 | $0.0002633 | $0.0002563 | - | - |
| Apr-20 2026 | $0.0002563 | $0.00025019 | $0.0002563 | $0.00025019 | - | - |
| Apr-19 2026 | $0.00025019 | $0.00024383 | $0.00027929 | $0.00027929 | - | - |
| Apr-18 2026 | $0.00027929 | $0.00027929 | $0.00027929 | $0.00027929 | - | - |
| Apr-17 2026 | $0.00027929 | $0.00026216 | $0.00027929 | $0.00026971 | - | - |
| Apr-16 2026 | $0.00026971 | $0.00026971 | $0.00030217 | $0.00030057 | $187 | - |
| Apr-15 2026 | $0.00030057 | $0.00029549 | $0.00030057 | $0.00029549 | - | - |
| Apr-14 2026 | $0.00029549 | $0.00029549 | $0.00029561 | $0.00029561 | - | - |