시가총액 $2.65T
0.73%
볼륨 24시간 $146.85B
-0.02%
BTC % 58.39%
-0.1%
ETH % 9.65%
-0.51%
코인
34.652
+6
거래소
874
마지막 업데이트
29 초 전에
DARKTIMES (TIMES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00008404 | $0.00006533 | $0.00008404 | $0.00006533 | $1,800 | - |
| May-17 2026 | $0.00012594 | $0.00012594 | $0.00012594 | $0.00012594 | - | - |
| May-16 2026 | $0.00012594 | $0.00012594 | $0.00012992 | $0.00012992 | - | - |
| May-15 2026 | $0.00012992 | $0.00012992 | $0.00014439 | $0.00014439 | - | - |
| May-14 2026 | $0.00014439 | $0.00014075 | $0.00014439 | $0.00014075 | - | - |
| May-13 2026 | $0.00014075 | $0.00014075 | $0.00014999 | $0.00014981 | - | - |
| May-12 2026 | $0.00014981 | $0.00014981 | $0.00015619 | $0.00015619 | - | - |
| May-11 2026 | $0.00015619 | $0.00015619 | $0.00016796 | $0.00016775 | - | - |
| May-10 2026 | $0.00016775 | $0.00012807 | $0.00017485 | $0.00012807 | - | - |
| May-09 2026 | $0.00012807 | $0.00012174 | $0.00012807 | $0.00012174 | $7 | - |
| May-08 2026 | $0.00012174 | $0.00011568 | $0.00012275 | $0.00011568 | - | - |
| May-07 2026 | $0.00011568 | $0.00011568 | $0.00011821 | $0.00011821 | - | - |
| May-06 2026 | $0.00011821 | $0.00011313 | $0.00011821 | $0.00011313 | - | - |
| May-05 2026 | $0.00011313 | $0.00011218 | $0.00011313 | $0.00011267 | - | - |
| May-04 2026 | $0.00011267 | $0.00010914 | $0.00011267 | $0.00010914 | - | - |