시가총액 $2.73T
-1.58%
볼륨 24시간 $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
코인
34.542
+4
거래소
885
마지막 업데이트
40 초 전에
DARKTIMES (TIMES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00010877 | $0.00010559 | $0.00014146 | $0.00011902 | $350 | - |
| Apr-28 2026 | $0.00011902 | $0.00008835 | $0.00011902 | $0.00011707 | - | - |
| Apr-27 2026 | $0.00011897 | $0.00011897 | $0.00019744 | $0.00018841 | - | - |
| Apr-26 2026 | $0.00018841 | $0.00018751 | $0.00019189 | $0.00018751 | - | - |
| Apr-25 2026 | $0.00018751 | $0.0001863 | $0.00018751 | $0.0001863 | - | - |
| Apr-24 2026 | $0.0001863 | $0.0001863 | $0.00020411 | $0.00019075 | - | - |
| Apr-23 2026 | $0.00019075 | $0.00018873 | $0.00025788 | $0.00025788 | - | - |
| Apr-22 2026 | $0.00025788 | $0.00025788 | $0.0002633 | $0.0002633 | - | - |
| Apr-21 2026 | $0.0002633 | $0.0002563 | $0.0002633 | $0.0002563 | - | - |
| Apr-20 2026 | $0.0002563 | $0.00025019 | $0.0002563 | $0.00025019 | - | - |
| Apr-19 2026 | $0.00025019 | $0.00024383 | $0.00027929 | $0.00027929 | - | - |
| Apr-18 2026 | $0.00027929 | $0.00027929 | $0.00027929 | $0.00027929 | - | - |
| Apr-17 2026 | $0.00027929 | $0.00026216 | $0.00027929 | $0.00026971 | - | - |
| Apr-16 2026 | $0.00026971 | $0.00026971 | $0.00030217 | $0.00030057 | $187 | - |
| Apr-15 2026 | $0.00030057 | $0.00029549 | $0.00030057 | $0.00029549 | - | - |