Cap Mercado $2.66T
-0.31%
Volumen 24h $151.90B
0.6%
BTC % 58.36%
-0.15%
ETH % 9.66%
-0.2%
Monedas
34.658
+5
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de DARKTIMES (TIMES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00005618 | $0.00005618 | $0.00007569 | $0.00007569 | $809 | - |
| May-19 2026 | $0.00008404 | $0.00006533 | $0.00008404 | $0.00006533 | $1,800 | - |
| May-17 2026 | $0.00012594 | $0.00012594 | $0.00012594 | $0.00012594 | - | - |
| May-16 2026 | $0.00012594 | $0.00012594 | $0.00012992 | $0.00012992 | - | - |
| May-15 2026 | $0.00012992 | $0.00012992 | $0.00014439 | $0.00014439 | - | - |
| May-14 2026 | $0.00014439 | $0.00014075 | $0.00014439 | $0.00014075 | - | - |
| May-13 2026 | $0.00014075 | $0.00014075 | $0.00014999 | $0.00014981 | - | - |
| May-12 2026 | $0.00014981 | $0.00014981 | $0.00015619 | $0.00015619 | - | - |
| May-11 2026 | $0.00015619 | $0.00015619 | $0.00016796 | $0.00016775 | - | - |
| May-10 2026 | $0.00016775 | $0.00012807 | $0.00017485 | $0.00012807 | - | - |
| May-09 2026 | $0.00012807 | $0.00012174 | $0.00012807 | $0.00012174 | $7 | - |
| May-08 2026 | $0.00012174 | $0.00011568 | $0.00012275 | $0.00011568 | - | - |
| May-07 2026 | $0.00011568 | $0.00011568 | $0.00011821 | $0.00011821 | - | - |
| May-06 2026 | $0.00011821 | $0.00011313 | $0.00011821 | $0.00011313 | - | - |
| May-05 2026 | $0.00011313 | $0.00011218 | $0.00011313 | $0.00011267 | - | - |