時価総額 $2.13T
-1.5%
ボリューム24h $86.94B
-0.82%
BTC % 58.0995%
-0.15%
ETH % 9.28739%
-0.28%
硬貨
34.665
取引所
204
ライブ
DARKTIMES (TIMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DARKTIMES (TIMES) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 596 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00004391 | $0.00004391 | $0.00004391 | $0.00004391 | $85 | - |
| May-20 2026 | $0.00005618 | $0.00005618 | $0.00007569 | $0.00007569 | $809 | - |
| May-19 2026 | $0.00008404 | $0.00006533 | $0.00008404 | $0.00006533 | $1,800 | - |
| May-17 2026 | $0.00012594 | $0.00012594 | $0.00012594 | $0.00012594 | - | - |
| May-16 2026 | $0.00012594 | $0.00012594 | $0.00012992 | $0.00012992 | - | - |
| May-15 2026 | $0.00012992 | $0.00012992 | $0.00014439 | $0.00014439 | - | - |
| May-14 2026 | $0.00014439 | $0.00014075 | $0.00014439 | $0.00014075 | - | - |
| May-13 2026 | $0.00014075 | $0.00014075 | $0.00014999 | $0.00014981 | - | - |
| May-12 2026 | $0.00014981 | $0.00014981 | $0.00015619 | $0.00015619 | - | - |
| May-11 2026 | $0.00015619 | $0.00015619 | $0.00016796 | $0.00016775 | - | - |
| May-10 2026 | $0.00016775 | $0.00012807 | $0.00017485 | $0.00012807 | - | - |
| May-09 2026 | $0.00012807 | $0.00012174 | $0.00012807 | $0.00012174 | $7 | - |
| May-08 2026 | $0.00012174 | $0.00011568 | $0.00012275 | $0.00011568 | - | - |
| May-07 2026 | $0.00011568 | $0.00011568 | $0.00011821 | $0.00011821 | - | - |
| May-06 2026 | $0.00011821 | $0.00011313 | $0.00011821 | $0.00011313 | - | - |