Market Cap $2.47T
3.26%
Volume 24h $221.33B
7.39%
BTC % 51.41%
0.27%
ETH % 14.97%
-1.6%
Coins
26.698
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00045618 | $0.00043025 | $0.0004607 | $0.00044295 | $335 | - |
Apr-17 2024 | $0.00044884 | $0.00043782 | $0.00046309 | $0.00045826 | $437 | - |
Apr-16 2024 | $0.0004565 | $0.00042685 | $0.0004565 | $0.0004365 | $1,139 | - |
Apr-15 2024 | $0.00043763 | $0.0004309 | $0.00049535 | $0.00047082 | $764 | - |
Apr-14 2024 | $0.00047546 | $0.00042449 | $0.00047647 | $0.00044033 | $520 | - |
Apr-13 2024 | $0.00044017 | $0.00040102 | $0.00050121 | $0.00049689 | $1,211 | - |
Apr-12 2024 | $0.00049015 | $0.00049015 | $0.0006185 | $0.00060523 | $630 | - |
Apr-11 2024 | $0.00060506 | $0.00059561 | $0.00065639 | $0.00065147 | $502 | - |
Apr-10 2024 | $0.00065379 | $0.00063683 | $0.00067888 | $0.00067408 | $1,356 | - |
Apr-09 2024 | $0.00067345 | $0.00061517 | $0.00067941 | $0.0006222 | $1,135 | - |
Apr-08 2024 | $0.00062224 | $0.00057124 | $0.00062432 | $0.00058341 | $738 | - |
Apr-07 2024 | $0.00058138 | $0.00056952 | $0.00060993 | $0.00057374 | $642 | - |
Apr-06 2024 | $0.00057375 | $0.00053786 | $0.00057375 | $0.00053786 | $432 | - |
Apr-05 2024 | $0.00054133 | $0.00052454 | $0.00057406 | $0.00057406 | $224 | - |
Apr-04 2024 | $0.00057394 | $0.00054881 | $0.00059105 | $0.000555 | $188 | - |