시가총액 $2.34T
4.12%
볼륨 24시간 $172.45B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
코인
26.942
+24
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00043038 | $0.00040966 | $0.00044003 | $0.00042216 | $510 | - |
| Apr-30 2024 | $0.00042255 | $0.00042131 | $0.00047008 | $0.0004657 | $217 | - |
| Apr-29 2024 | $0.00047015 | $0.00045968 | $0.00047079 | $0.0004631 | $311 | - |
| Apr-28 2024 | $0.00046328 | $0.00046328 | $0.00047694 | $0.00047239 | $65 | - |
| Apr-27 2024 | $0.00047239 | $0.00044602 | $0.00047697 | $0.00047195 | $383 | - |
| Apr-26 2024 | $0.00047327 | $0.00047327 | $0.00050395 | $0.00049771 | $269 | - |
| Apr-25 2024 | $0.00049553 | $0.00046941 | $0.00051083 | $0.00047981 | $348 | - |
| Apr-24 2024 | $0.00047321 | $0.00047321 | $0.00049991 | $0.00047744 | $250 | - |
| Apr-23 2024 | $0.00047702 | $0.00047702 | $0.00050346 | $0.00049908 | $222 | - |
| Apr-22 2024 | $0.00050155 | $0.00048775 | $0.00051681 | $0.00049479 | $812 | - |
| Apr-21 2024 | $0.00048971 | $0.00048459 | $0.00051466 | $0.0005008 | $766 | - |
| Apr-20 2024 | $0.00050114 | $0.00046195 | $0.00050114 | $0.0004666 | $1,190 | - |
| Apr-19 2024 | $0.00046097 | $0.00042302 | $0.00047813 | $0.00045331 | $933 | - |
| Apr-18 2024 | $0.00045618 | $0.00043025 | $0.0004607 | $0.00044295 | $335 | - |
| Apr-17 2024 | $0.00044884 | $0.00043782 | $0.00046309 | $0.00045826 | $437 | - |