Market Cap $2.44T
-1.24%
Volume 24h $149.63B
-50.74%
BTC % 51.43%
-0.11%
ETH % 15.01%
-0.4%
Coins
26.701
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.017411 | $0.015812 | $0.02032 | $0.02032 | $3,424 | - |
Apr-18 2024 | $0.02032 | $0.015482 | $0.02032 | $0.016726 | $3,447 | - |
Apr-17 2024 | $0.016726 | $0.013049 | $0.018222 | $0.01796 | $3,461 | - |
Apr-16 2024 | $0.01796 | $0.016471 | $0.020878 | $0.018881 | $2,863 | - |
Apr-15 2024 | $0.018881 | $0.018881 | $0.02216 | $0.019618 | $2,108 | - |
Apr-14 2024 | $0.019618 | $0.016393 | $0.020375 | $0.020375 | $5,503 | - |
Apr-13 2024 | $0.020375 | $0.018405 | $0.020375 | $0.018405 | $1,054 | - |
Apr-12 2024 | $0.018405 | $0.018405 | $0.019036 | $0.01854 | $177 | - |
Apr-11 2024 | $0.01854 | $0.014286 | $0.024251 | $0.017235 | $8,767 | - |
Apr-10 2024 | $0.017563 | $0.015551 | $0.019398 | $0.019198 | $3,041 | - |
Apr-09 2024 | $0.019198 | $0.019198 | $0.019864 | $0.0196 | $355 | - |
Apr-08 2024 | $0.0196 | $0.01848 | $0.020589 | $0.020175 | $2,116 | - |
Apr-07 2024 | $0.020175 | $0.016368 | $0.020175 | $0.017891 | $3,124 | - |
Apr-06 2024 | $0.017891 | $0.016299 | $0.018115 | $0.016458 | $2,424 | - |
Apr-05 2024 | $0.016458 | $0.014308 | $0.017761 | $0.014308 | $2,663 | - |