Cap Mercado $2.29T
-1.36%
Volumen 24h $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DarkMatter (DMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.016197 | $0.014556 | $0.016197 | $0.014556 | $2,566 | - |
| Apr-29 2024 | $0.018747 | $0.015503 | $0.019882 | $0.017 | $7,602 | - |
| Apr-28 2024 | $0.016272 | $0.016272 | $0.022462 | $0.020323 | $10,413 | - |
| Apr-27 2024 | $0.019281 | $0.018656 | $0.022902 | $0.022902 | $4,250 | - |
| Apr-26 2024 | $0.022571 | $0.019511 | $0.028669 | $0.019511 | $6,970 | - |
| Apr-25 2024 | $0.018801 | $0.016269 | $0.021039 | $0.016534 | $5,371 | - |
| Apr-24 2024 | $0.016534 | $0.01418 | $0.017401 | $0.01418 | $2,901 | - |
| Apr-23 2024 | $0.01418 | $0.01418 | $0.016767 | $0.016187 | $3,413 | - |
| Apr-22 2024 | $0.016187 | $0.014674 | $0.019372 | $0.01856 | $7,804 | - |
| Apr-21 2024 | $0.01856 | $0.015762 | $0.018929 | $0.016159 | $4,091 | - |
| Apr-20 2024 | $0.016159 | $0.015582 | $0.018005 | $0.017411 | $2,617 | - |
| Apr-19 2024 | $0.017411 | $0.015812 | $0.02032 | $0.02032 | $3,424 | - |
| Apr-18 2024 | $0.02032 | $0.015482 | $0.02032 | $0.016726 | $3,447 | - |
| Apr-17 2024 | $0.016726 | $0.013049 | $0.018222 | $0.01796 | $3,461 | - |
| Apr-16 2024 | $0.01796 | $0.016471 | $0.020878 | $0.018881 | $2,863 | - |