Cap Mercado $2.36T
4.05%
Volume 24h $143.40B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Moedas
26.944
+26
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de DarkMatter (DMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.015889 | $0.015648 | $0.016591 | $0.015648 | $583 | - |
| May-01 2024 | $0.015648 | $0.015245 | $0.015648 | $0.015367 | $1,498 | - |
| Apr-30 2024 | $0.016197 | $0.014556 | $0.016197 | $0.014556 | $2,566 | - |
| Apr-29 2024 | $0.018747 | $0.015503 | $0.019882 | $0.017 | $7,602 | - |
| Apr-28 2024 | $0.016272 | $0.016272 | $0.022462 | $0.020323 | $10,413 | - |
| Apr-27 2024 | $0.019281 | $0.018656 | $0.022902 | $0.022902 | $4,250 | - |
| Apr-26 2024 | $0.022571 | $0.019511 | $0.028669 | $0.019511 | $6,970 | - |
| Apr-25 2024 | $0.018801 | $0.016269 | $0.021039 | $0.016534 | $5,371 | - |
| Apr-24 2024 | $0.016534 | $0.01418 | $0.017401 | $0.01418 | $2,901 | - |
| Apr-23 2024 | $0.01418 | $0.01418 | $0.016767 | $0.016187 | $3,413 | - |
| Apr-22 2024 | $0.016187 | $0.014674 | $0.019372 | $0.01856 | $7,804 | - |
| Apr-21 2024 | $0.01856 | $0.015762 | $0.018929 | $0.016159 | $4,091 | - |
| Apr-20 2024 | $0.016159 | $0.015582 | $0.018005 | $0.017411 | $2,617 | - |
| Apr-19 2024 | $0.017411 | $0.015812 | $0.02032 | $0.02032 | $3,424 | - |
| Apr-18 2024 | $0.02032 | $0.015482 | $0.02032 | $0.016726 | $3,447 | - |