Market Cap $2.46T
4.37%
Volume 24h $190.37B
7.85%
BTC % 51.36%
0.56%
ETH % 14.95%
-0.6%
Coins
26.700
+21
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.0004452 | $0.00042065 | $0.00045812 | $0.00044187 | - | - |
Apr-18 2024 | $0.00044522 | $0.00042649 | $0.00044665 | $0.00042755 | - | - |
Apr-17 2024 | $0.00042964 | $0.00042454 | $0.00045043 | $0.00044653 | - | - |
Apr-16 2024 | $0.00044711 | $0.0004321 | $0.00050897 | $0.00050748 | $6 | - |
Apr-15 2024 | $0.00050758 | $0.00050265 | $0.00053318 | $0.00052468 | - | - |
Apr-14 2024 | $0.00052564 | $0.0005017 | $0.00052564 | $0.00050803 | - | - |
Apr-13 2024 | $0.00052273 | $0.00049744 | $0.00054209 | $0.00053592 | - | - |
Apr-12 2024 | $0.00053496 | $0.00053439 | $0.00056803 | $0.00056199 | - | - |
Apr-11 2024 | $0.00056039 | $0.00055853 | $0.00056884 | $0.00056299 | - | - |
Apr-10 2024 | $0.00056448 | $0.00054104 | $0.00056504 | $0.00055355 | - | - |
Apr-09 2024 | $0.00055249 | $0.00054801 | $0.00057338 | $0.00057338 | - | - |
Apr-08 2024 | $0.0005753 | $0.00055403 | $0.00058047 | $0.00055424 | - | - |
Apr-07 2024 | $0.00055552 | $0.00055316 | $0.00056029 | $0.00055316 | - | - |
Apr-06 2024 | $0.00055499 | $0.00054126 | $0.00055499 | $0.0005429 | - | - |
Apr-05 2024 | $0.00054238 | $0.00053248 | $0.00054618 | $0.0005461 | - | - |