Рыночная кепка $2.32T
2.41%
Объем 24h $141.24B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Монеты
26.949
+30
Биржи
885
Последнее обновление
2 минут тому назад
Dash Green (DASHG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00041495 | $0.00040151 | $0.00041509 | $0.00040727 | - | - |
| May-01 2024 | $0.00040563 | $0.00039734 | $0.00042314 | $0.00042314 | - | - |
| Apr-30 2024 | $0.00042331 | $0.00041711 | $0.00045021 | $0.00044679 | - | - |
| Apr-29 2024 | $0.0004485 | $0.0004355 | $0.0004485 | $0.0004428 | - | - |
| Apr-28 2024 | $0.00044031 | $0.00044031 | $0.00044901 | $0.00044438 | - | - |
| Apr-27 2024 | $0.0004438 | $0.00043895 | $0.00044643 | $0.00044643 | - | - |
| Apr-26 2024 | $0.00044624 | $0.00044496 | $0.00045277 | $0.00045125 | - | - |
| Apr-25 2024 | $0.00045214 | $0.00044005 | $0.00045529 | $0.00045058 | - | - |
| Apr-24 2024 | $0.00044962 | $0.00044541 | $0.00046796 | $0.00046559 | - | - |
| Apr-23 2024 | $0.00046407 | $0.00046228 | $0.00046953 | $0.00046774 | - | - |
| Apr-22 2024 | $0.00047007 | $0.00045286 | $0.00047007 | $0.00045576 | - | - |
| Apr-21 2024 | $0.00045465 | $0.00045146 | $0.00045904 | $0.00045434 | - | - |
| Apr-20 2024 | $0.00045426 | $0.00044438 | $0.00045765 | $0.00044471 | - | - |
| Apr-19 2024 | $0.0004452 | $0.00042065 | $0.00045812 | $0.00044187 | - | - |
| Apr-18 2024 | $0.00044522 | $0.00042649 | $0.00044665 | $0.00042755 | - | - |