Cap Mercado $2.58T
1.36%
Volumen 24h $138.39B
-0.5%
BTC % 50.81%
-0.43%
ETH % 15.24%
1.57%
Monedas
26.775
+41
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Dash Green (DASHG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00047007 | $0.00045286 | $0.00047007 | $0.00045576 | - | - |
| Apr-21 2024 | $0.00045465 | $0.00045146 | $0.00045904 | $0.00045434 | - | - |
| Apr-20 2024 | $0.00045426 | $0.00044438 | $0.00045765 | $0.00044471 | - | - |
| Apr-19 2024 | $0.0004452 | $0.00042065 | $0.00045812 | $0.00044187 | - | - |
| Apr-18 2024 | $0.00044522 | $0.00042649 | $0.00044665 | $0.00042755 | - | - |
| Apr-17 2024 | $0.00042964 | $0.00042454 | $0.00045043 | $0.00044653 | - | - |
| Apr-16 2024 | $0.00044711 | $0.0004321 | $0.00050897 | $0.00050748 | $6 | - |
| Apr-15 2024 | $0.00050758 | $0.00050265 | $0.00053318 | $0.00052468 | - | - |
| Apr-14 2024 | $0.00052564 | $0.0005017 | $0.00052564 | $0.00050803 | - | - |
| Apr-13 2024 | $0.00052273 | $0.00049744 | $0.00054209 | $0.00053592 | - | - |
| Apr-12 2024 | $0.00053496 | $0.00053439 | $0.00056803 | $0.00056199 | - | - |
| Apr-11 2024 | $0.00056039 | $0.00055853 | $0.00056884 | $0.00056299 | - | - |
| Apr-10 2024 | $0.00056448 | $0.00054104 | $0.00056504 | $0.00055355 | - | - |
| Apr-09 2024 | $0.00055249 | $0.00054801 | $0.00057338 | $0.00057338 | - | - |
| Apr-08 2024 | $0.0005753 | $0.00055403 | $0.00058047 | $0.00055424 | - | - |