Market Cap $2.80T
0.9%
Volume 24h $331.92B
51.18%
BTC % 56.96%
0.43%
ETH % 10.07%
-0.29%
Coins
34.574
+9
Exchanges
885
Last update
16 Seconds ago
D.O.G.E (Solana) (D.O.G.E) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000157534876487 | $0.000000000000157534876487 | $0.000000000000157534876487 | $0.000000000000157534876487 | - | - |
| Oct-25 2025 | $0.000000000000157534876487 | $0.000000000000157534876487 | $0.000000000000157534876487 | $0.000000000000157534876487 | - | - |
| Oct-24 2025 | $0.000000000000157534876487 | $0.000000000000157534876487 | $0.000000000000157534876487 | $0.000000000000157534876487 | - | - |
| Oct-23 2025 | $0.000000000000157534876487 | $0.000000000000157534876487 | $0.000000000000157534876487 | $0.000000000000157534876487 | - | - |
| Oct-22 2025 | $0.000000000000157534876487 | $0.000000000000157534876487 | $0.000000000000157534876487 | $0.000000000000157534876487 | - | - |
| Oct-21 2025 | $0.000000000000157534876487 | $0.000000000000157534876487 | $0.000000000000157534876487 | $0.000000000000157534876487 | - | - |
| Oct-20 2025 | $0.000000000000157534876487 | $0.000000000000157292064936 | $0.000000000000157534876487 | $0.000000000000157292064936 | - | - |
| Oct-19 2025 | $0.000000000000157292064936 | $0.000000000000157292064936 | $0.000000000000157292064936 | $0.000000000000157292064936 | - | - |
| Oct-18 2025 | $0.000000000000157292064936 | $0.000000000000157292064936 | $0.000000000000159117864962 | $0.000000000000159117864962 | - | - |
| Oct-17 2025 | $0.000000000000159117864962 | $0.000000000000159117864962 | $0.000000000000159117864962 | $0.000000000000159117864962 | - | - |
| Oct-16 2025 | $0.000000000000159117864962 | $0.000000000000159117864962 | $0.000000000000170744164187 | $0.000000000000170744164187 | - | - |
| Oct-15 2025 | $0.000000000000170744164187 | $0.000000000000150866981326 | $0.000000000000170744164187 | $0.000000000000150866981326 | - | - |
| Oct-14 2025 | $0.000000000000150866981326 | $0.000000000000150866981326 | $0.000000000000150866981326 | $0.000000000000150866981326 | - | - |
| Oct-13 2025 | $0.000000000000150866981326 | $0.000000000000150866981326 | $0.000000000000150866981326 | $0.000000000000150866981326 | - | - |
| Oct-12 2025 | $0.000000000000150866981326 | $0.000000000000150866981326 | $0.000000000000172504616838 | $0.000000000000172504616838 | - | - |