Market Cap $2.59T
1.18%
Volume 24h $139.67B
3.51%
BTC % 50.78%
-0.55%
ETH % 15.26%
1.7%
Coins
26.773
+42
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.390172 | $0.343122 | $0.390172 | $0.344386 | $95 | - |
Apr-21 2024 | $0.344537 | $0.33778 | $0.384403 | $0.384403 | $425 | - |
Apr-20 2024 | $0.384393 | $0.379121 | $0.449349 | $0.394004 | $118 | - |
Apr-19 2024 | $0.394046 | $0.393937 | $0.491752 | $0.422063 | $97 | - |
Apr-18 2024 | $0.422017 | $0.347556 | $0.422116 | $0.359416 | $69 | - |
Apr-17 2024 | $0.359678 | $0.348282 | $0.576912 | $0.34833 | $271 | - |
Apr-16 2024 | $0.348156 | $0.333133 | $0.348742 | $0.33342 | $678 | - |
Apr-15 2024 | $0.333439 | $0.325383 | $0.365109 | $0.357378 | $4,014 | - |
Apr-14 2024 | $0.365456 | $0.355254 | $0.387737 | $0.367434 | $190 | - |
Apr-13 2024 | $0.367444 | $0.354557 | $0.390686 | $0.384779 | $429 | - |
Apr-12 2024 | $0.384775 | $0.376106 | $0.590757 | $0.376469 | $182 | - |
Apr-11 2024 | $0.376387 | $0.361375 | $0.376531 | $0.361375 | $437 | - |
Apr-10 2024 | $0.3612 | $0.360804 | $0.373013 | $0.373011 | $2,947 | - |
Apr-09 2024 | $0.372931 | $0.372922 | $0.392976 | $0.392254 | $1,659 | - |
Apr-08 2024 | $0.392211 | $0.392211 | $0.603847 | $0.603638 | $248 | - |