Рыночная кепка $2.33T
2.44%
Объем 24h $140.96B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Монеты
26.953
+33
Биржи
885
Последнее обновление
2 минут тому назад
Fisco Coin (FSCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.59856 | $0.412151 | $0.598633 | $0.413803 | $31 | - |
| May-01 2024 | $0.413705 | $0.334315 | $0.592355 | $0.33454 | $68 | - |
| Apr-30 2024 | $0.334701 | $0.333132 | $0.489231 | $0.459035 | $564 | - |
| Apr-29 2024 | $0.45916 | $0.418129 | $0.482063 | $0.434686 | $49 | - |
| Apr-28 2024 | $0.39634 | $0.392492 | $0.432121 | $0.417889 | $78 | - |
| Apr-27 2024 | $0.494986 | $0.372059 | $0.524082 | $0.372526 | $41 | - |
| Apr-26 2024 | $0.372541 | $0.336469 | $0.390466 | $0.336469 | $111 | - |
| Apr-25 2024 | $0.336564 | $0.336527 | $0.340485 | $0.339709 | $781 | - |
| Apr-24 2024 | $0.339755 | $0.339623 | $0.603268 | $0.571718 | $531 | - |
| Apr-23 2024 | $0.571733 | $0.389854 | $0.572345 | $0.389854 | $32 | - |
| Apr-22 2024 | $0.390172 | $0.343122 | $0.390172 | $0.344386 | $95 | - |
| Apr-21 2024 | $0.344537 | $0.33778 | $0.384403 | $0.384403 | $425 | - |
| Apr-20 2024 | $0.384393 | $0.379121 | $0.449349 | $0.394004 | $118 | - |
| Apr-19 2024 | $0.394046 | $0.393937 | $0.491752 | $0.422063 | $97 | - |
| Apr-18 2024 | $0.422017 | $0.347556 | $0.422116 | $0.359416 | $69 | - |