Cap Mercado $2.79T
0.66%
Volumen 24h $179.19B
-4.9%
BTC % 56.72%
-0.01%
ETH % 10.1%
0.39%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fisco Coin (FSCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.063664 | $0.058164 | $0.063664 | $0.063663 | $52 | - |
| May-01 2026 | $0.061833 | $0.058161 | $0.062113 | $0.06181 | $20 | - |
| Apr-30 2026 | $0.061954 | $0.058387 | $0.061954 | $0.060623 | $37 | - |
| Apr-29 2026 | $0.060545 | $0.049909 | $0.060865 | $0.060865 | $91 | - |
| Apr-28 2026 | $0.060871 | $0.060871 | $0.062873 | $0.062749 | $17 | - |
| Apr-27 2026 | $0.060923 | $0.060912 | $0.062828 | $0.062689 | $49 | - |
| Apr-26 2026 | $0.062687 | $0.055444 | $0.063009 | $0.062745 | $17 | - |
| Apr-25 2026 | $0.062117 | $0.054587 | $0.062121 | $0.062121 | $24 | - |
| Apr-24 2026 | $0.061807 | $0.056944 | $0.062595 | $0.062595 | $114 | - |
| Apr-23 2026 | $0.0626 | $0.061958 | $0.062679 | $0.062097 | $48 | - |
| Apr-22 2026 | $0.06083 | $0.054637 | $0.06083 | $0.060588 | $19 | - |
| Apr-21 2026 | $0.05991 | $0.054751 | $0.05991 | $0.059786 | $94 | - |
| Apr-20 2026 | $0.0598 | $0.059647 | $0.059819 | $0.059647 | $17 | - |
| Apr-19 2026 | $0.058164 | $0.054717 | $0.058317 | $0.058306 | $17 | - |
| Apr-18 2026 | $0.057234 | $0.056762 | $0.057234 | $0.057045 | $683 | - |