Cap Mercado $2.64T
1.27%
Volumen 24h $154.00B
-0.85%
BTC % 58.13%
0.01%
ETH % 9.66%
0.93%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Fisco Coin (FSCC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Fisco Coin (FSCC) en Dólar USD. Esta tabla muestra 2,672 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.040825 | $0.036153 | $0.040847 | $0.037722 | $950 | - |
| May-20 2026 | $0.045505 | $0.045505 | $0.049858 | $0.049815 | $285 | - |
| May-19 2026 | $0.044014 | $0.044014 | $0.044055 | $0.044049 | $545 | - |
| May-18 2026 | $0.047204 | $0.047204 | $0.047204 | $0.047204 | $138 | - |
| May-17 2026 | $0.051664 | $0.05164 | $0.05167 | $0.051661 | $552 | - |
| May-16 2026 | $0.051661 | $0.044746 | $0.053625 | $0.053551 | $1,219 | - |
| May-15 2026 | $0.053551 | $0.050399 | $0.061247 | $0.061244 | $856 | - |
| May-14 2026 | $0.059963 | $0.05058 | $0.063357 | $0.063357 | $717 | - |
| May-13 2026 | $0.057038 | $0.057038 | $0.067232 | $0.067227 | $34 | - |
| May-12 2026 | $0.06345 | $0.057066 | $0.067396 | $0.067396 | $18 | - |
| May-11 2026 | $0.065517 | $0.063633 | $0.065517 | $0.065014 | $17 | - |
| May-10 2026 | $0.06406 | $0.063745 | $0.06406 | $0.06383 | $24 | - |
| May-09 2026 | $0.06383 | $0.058724 | $0.063842 | $0.06383 | $18 | - |
| May-08 2026 | $0.063829 | $0.057691 | $0.063869 | $0.06374 | $29 | - |
| May-07 2026 | $0.063733 | $0.056906 | $0.064036 | $0.063953 | $17 | - |