시가총액 $2.67T
1.55%
볼륨 24시간 $150.04B
6.39%
BTC % 58.45%
-0.05%
ETH % 9.68%
0%
코인
34.653
+6
거래소
874
마지막 업데이트
3 의사록 전에
Fisco Coin (FSCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.044014 | $0.044014 | $0.044055 | $0.044049 | $545 | - |
| May-18 2026 | $0.047204 | $0.047204 | $0.047204 | $0.047204 | $138 | - |
| May-17 2026 | $0.051664 | $0.05164 | $0.05167 | $0.051661 | $552 | - |
| May-16 2026 | $0.051661 | $0.044746 | $0.053625 | $0.053551 | $1,219 | - |
| May-15 2026 | $0.053551 | $0.050399 | $0.061247 | $0.061244 | $856 | - |
| May-14 2026 | $0.059963 | $0.05058 | $0.063357 | $0.063357 | $717 | - |
| May-13 2026 | $0.057038 | $0.057038 | $0.067232 | $0.067227 | $34 | - |
| May-12 2026 | $0.06345 | $0.057066 | $0.067396 | $0.067396 | $18 | - |
| May-11 2026 | $0.065517 | $0.063633 | $0.065517 | $0.065014 | $17 | - |
| May-10 2026 | $0.06406 | $0.063745 | $0.06406 | $0.06383 | $24 | - |
| May-09 2026 | $0.06383 | $0.058724 | $0.063842 | $0.06383 | $18 | - |
| May-08 2026 | $0.063829 | $0.057691 | $0.063869 | $0.06374 | $29 | - |
| May-07 2026 | $0.063733 | $0.056906 | $0.064036 | $0.063953 | $17 | - |
| May-06 2026 | $0.063287 | $0.056266 | $0.063287 | $0.060946 | $18 | - |
| May-05 2026 | $0.060966 | $0.060849 | $0.061247 | $0.061222 | $18 | - |