Cap Mercado $2.73T
-0.69%
Volume 24h $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
Moedas
34.542
+6
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Fisco Coin (FSCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.060871 | $0.060871 | $0.062873 | $0.062749 | $17 | - |
| Apr-27 2026 | $0.060923 | $0.060912 | $0.062828 | $0.062689 | $49 | - |
| Apr-26 2026 | $0.062687 | $0.055444 | $0.063009 | $0.062745 | $17 | - |
| Apr-25 2026 | $0.062117 | $0.054587 | $0.062121 | $0.062121 | $24 | - |
| Apr-24 2026 | $0.061807 | $0.056944 | $0.062595 | $0.062595 | $114 | - |
| Apr-23 2026 | $0.0626 | $0.061958 | $0.062679 | $0.062097 | $48 | - |
| Apr-22 2026 | $0.06083 | $0.054637 | $0.06083 | $0.060588 | $19 | - |
| Apr-21 2026 | $0.05991 | $0.054751 | $0.05991 | $0.059786 | $94 | - |
| Apr-20 2026 | $0.0598 | $0.059647 | $0.059819 | $0.059647 | $17 | - |
| Apr-19 2026 | $0.058164 | $0.054717 | $0.058317 | $0.058306 | $17 | - |
| Apr-18 2026 | $0.057234 | $0.056762 | $0.057234 | $0.057045 | $683 | - |
| Apr-17 2026 | $0.057044 | $0.053594 | $0.057308 | $0.056841 | $17 | - |
| Apr-16 2026 | $0.056562 | $0.053466 | $0.056799 | $0.056674 | $1,172 | - |
| Apr-15 2026 | $0.056668 | $0.056555 | $0.059869 | $0.059806 | $83 | - |
| Apr-14 2026 | $0.059685 | $0.053061 | $0.069745 | $0.069745 | $123 | - |