Cap Mercado $2.43T
-1.38%
Volume 24h $151.91B
-45.51%
BTC % 51.46%
-0.17%
ETH % 14.99%
-0.26%
Moedas
26.700
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fisco Coin (FSCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.394046 | $0.393937 | $0.491752 | $0.422063 | $97 | - |
| Apr-18 2024 | $0.422017 | $0.347556 | $0.422116 | $0.359416 | $69 | - |
| Apr-17 2024 | $0.359678 | $0.348282 | $0.576912 | $0.34833 | $271 | - |
| Apr-16 2024 | $0.348156 | $0.333133 | $0.348742 | $0.33342 | $678 | - |
| Apr-15 2024 | $0.333439 | $0.325383 | $0.365109 | $0.357378 | $4,014 | - |
| Apr-14 2024 | $0.365456 | $0.355254 | $0.387737 | $0.367434 | $190 | - |
| Apr-13 2024 | $0.367444 | $0.354557 | $0.390686 | $0.384779 | $429 | - |
| Apr-12 2024 | $0.384775 | $0.376106 | $0.590757 | $0.376469 | $182 | - |
| Apr-11 2024 | $0.376387 | $0.361375 | $0.376531 | $0.361375 | $437 | - |
| Apr-10 2024 | $0.3612 | $0.360804 | $0.373013 | $0.373011 | $2,947 | - |
| Apr-09 2024 | $0.372931 | $0.372922 | $0.392976 | $0.392254 | $1,659 | - |
| Apr-08 2024 | $0.392211 | $0.392211 | $0.603847 | $0.603638 | $248 | - |
| Apr-07 2024 | $0.599424 | $0.54291 | $0.599576 | $0.542931 | $31 | - |
| Apr-06 2024 | $0.412816 | $0.389151 | $0.414331 | $0.389151 | $151 | - |
| Apr-05 2024 | $0.619394 | $0.403291 | $0.619394 | $0.403291 | $11 | - |