時価総額 $2.27T
1.35%
ボリューム24h $91.02B
27.99%
BTC % 58.6%
-0.31%
ETH % 9.43752%
1.95%
硬貨
34.665
取引所
204
ライブ
Fisco Coin (FSCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Fisco Coin (FSCC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,672 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.040825 | $0.036153 | $0.040847 | $0.037722 | $950 | - |
| May-20 2026 | $0.045505 | $0.045505 | $0.049858 | $0.049815 | $285 | - |
| May-19 2026 | $0.044014 | $0.044014 | $0.044055 | $0.044049 | $545 | - |
| May-18 2026 | $0.047204 | $0.047204 | $0.047204 | $0.047204 | $138 | - |
| May-17 2026 | $0.051664 | $0.05164 | $0.05167 | $0.051661 | $552 | - |
| May-16 2026 | $0.051661 | $0.044746 | $0.053625 | $0.053551 | $1,219 | - |
| May-15 2026 | $0.053551 | $0.050399 | $0.061247 | $0.061244 | $856 | - |
| May-14 2026 | $0.059963 | $0.05058 | $0.063357 | $0.063357 | $717 | - |
| May-13 2026 | $0.057038 | $0.057038 | $0.067232 | $0.067227 | $34 | - |
| May-12 2026 | $0.06345 | $0.057066 | $0.067396 | $0.067396 | $18 | - |
| May-11 2026 | $0.065517 | $0.063633 | $0.065517 | $0.065014 | $17 | - |
| May-10 2026 | $0.06406 | $0.063745 | $0.06406 | $0.06383 | $24 | - |
| May-09 2026 | $0.06383 | $0.058724 | $0.063842 | $0.06383 | $18 | - |
| May-08 2026 | $0.063829 | $0.057691 | $0.063869 | $0.06374 | $29 | - |
| May-07 2026 | $0.063733 | $0.056906 | $0.064036 | $0.063953 | $17 | - |