Market Cap $2.80T 0.91%
Volume 24h $229.61B 8.54%
BTC % 49.84% 0.22%
ETH % 15.41% -0.45%
Coins 26.153 +27
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-07 2020 $0.00000007 $0.00000007 $0.00000007 $0.00000007 - -
Mar-06 2020 $0.00000007 $0.00000007 $0.00000007 $0.00000007 - -
Mar-02 2020 $0.00000006 $0.00000006 $0.00000006 $0.00000006 - -
Mar-01 2020 $0.00000006 $0.00000006 $0.00000006 $0.00000006 - -
Feb-26 2020 $0.012789 $0.01277 $0.013331 $0.013026 - $177,166
Feb-25 2020 $0.013064 $0.012607 $0.013207 $0.012939 - $175,981
Feb-14 2020 $0.020921 $0.020864 $0.021093 $0.021068 $2 $286,542
Feb-13 2020 $0.021055 $0.020705 $0.021565 $0.021239 $2 $288,863
Feb-09 2020 $0.020733 $0.020016 $0.021205 $0.020016 $19 $272,238
Feb-08 2020 $0.020061 $0.018869 $0.020303 $0.018928 $37 $257,433
Feb-06 2020 $0.019073 $0.018895 $0.019679 $0.019315 $2 $262,701
Feb-05 2020 $0.019323 $0.01833 $0.019464 $0.018378 $5 $249,952
Feb-04 2020 $0.0184 $0.018286 $0.01843 $0.018358 $1 $249,679
Feb-03 2020 $0.018825 $0.018068 $0.019108 $0.018193 - $247,439
Feb-02 2020 $0.018171 $0.018171 $0.01888 $0.01888 - $256,782

Historical and market price analysis of Darcrus (DAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 930 days, from day 09-10-2021.