Market Cap $2.77T
0.53%
Volume 24h $202.47B
-20.07%
BTC % 56.73%
0.24%
ETH % 10.06%
-0.39%
Coins
34.565
+3
Exchanges
885
Last update
15 Seconds ago
DAR (DDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2022 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Jun-26 2022 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Jun-25 2022 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Jun-24 2022 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Jun-23 2022 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Jun-22 2022 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Jun-21 2022 | $0.00001446 | $0.00001419 | $0.00001454 | $0.00001446 | - | - |
| Jun-20 2022 | $0.00001446 | $0.00001363 | $0.00001452 | $0.00001426 | $106 | - |
| Jun-19 2022 | $0.00001426 | $0.00001255 | $0.0000144 | $0.00001303 | $134 | - |
| Jun-18 2022 | $0.00001303 | $0.00001218 | $0.00001698 | $0.00001698 | $26 | - |
| Jun-17 2022 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
| Jun-16 2022 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
| Jun-15 2022 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
| Jun-14 2022 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
| Jun-13 2022 | $0.00001698 | $0.00001694 | $0.00001698 | $0.00001694 | - | - |