Рыночная кепка $2.34T
1.57%
Объем 24h $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-27 2022 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
Jun-26 2022 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
Jun-25 2022 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
Jun-24 2022 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
Jun-23 2022 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
Jun-22 2022 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
Jun-21 2022 | $0.00001446 | $0.00001419 | $0.00001454 | $0.00001446 | - | - |
Jun-20 2022 | $0.00001446 | $0.00001363 | $0.00001452 | $0.00001426 | $106 | - |
Jun-19 2022 | $0.00001426 | $0.00001255 | $0.0000144 | $0.00001303 | $134 | - |
Jun-18 2022 | $0.00001303 | $0.00001218 | $0.00001698 | $0.00001698 | $26 | - |
Jun-17 2022 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
Jun-16 2022 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
Jun-15 2022 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
Jun-14 2022 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
Jun-13 2022 | $0.00001698 | $0.00001694 | $0.00001698 | $0.00001694 | - | - |