Market Cap $2.38T
-0.84%
Volume 24h $133.87B
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
Coins
27.084
+39
Exchanges
885
Last update
1 minute ago
Darico Ecosystem Coin (DEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2020 | $0.048683 | $0.048683 | $0.053698 | $0.053577 | $398,004 | $3,375,729 |
| Dec-21 2020 | $0.053278 | $0.048639 | $0.056902 | $0.056519 | $138,820 | $3,561,101 |
| Dec-20 2020 | $0.056502 | $0.054506 | $0.062999 | $0.062999 | $51,162 | $3,969,366 |
| Dec-19 2020 | $0.063012 | $0.062904 | $0.06727 | $0.066386 | $21,923 | $4,182,752 |
| Dec-18 2020 | $0.066242 | $0.064115 | $0.071689 | $0.070576 | $71,779 | $4,446,754 |
| Dec-17 2020 | $0.070246 | $0.066736 | $0.074189 | $0.068321 | $44,784 | $4,304,702 |
| Dec-16 2020 | $0.067891 | $0.058339 | $0.071107 | $0.059477 | $147,913 | $3,747,455 |
| Dec-15 2020 | $0.05871 | $0.053843 | $0.060748 | $0.057393 | $48,589 | $3,616,180 |
| Dec-14 2020 | $0.057368 | $0.052295 | $0.057445 | $0.052386 | $61,818 | $3,300,672 |
| Oct-23 2020 | $0.340458 | $0.336097 | $0.340458 | $0.339264 | - | $21,451,031 |
| Oct-22 2020 | $0.339264 | $0.320819 | $0.344486 | $0.321568 | - | $21,375,840 |
| Oct-21 2020 | $0.321568 | $0.302331 | $0.328486 | $0.302666 | - | $20,260,843 |
| Oct-20 2020 | $0.302666 | $0.301407 | $0.312197 | $0.31152 | - | $19,069,914 |
| Oct-19 2020 | $0.31152 | $0.306409 | $0.314293 | $0.310108 | - | $19,627,776 |
| Oct-18 2020 | $0.310108 | $0.30184 | $0.310423 | $0.302436 | - | $19,538,818 |