Market Cap $2.49T
0.23%
Volume 24h $140.76B
-23.47%
BTC % 50.77%
0.15%
ETH % 15.36%
0.39%
Coins
26.859
+29
Exchanges
885
Last update
2 Minutes ago
dAppstore (DAPPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.011577 | $0.011042 | $0.011646 | $0.011313 | $605,214 | $6,329,932 |
| Apr-24 2024 | $0.011586 | $0.011424 | $0.012492 | $0.012445 | $571,640 | $6,334,884 |
| Apr-23 2024 | $0.012449 | $0.012394 | $0.013961 | $0.013961 | $627,816 | $6,807,041 |
| Apr-22 2024 | $0.01411 | $0.013742 | $0.014131 | $0.014077 | $721,404 | $7,714,902 |
| Apr-21 2024 | $0.014029 | $0.013925 | $0.014786 | $0.014775 | $687,576 | $7,670,522 |
| Apr-20 2024 | $0.014833 | $0.013845 | $0.015009 | $0.013995 | $696,568 | $8,110,395 |
| Apr-19 2024 | $0.013995 | $0.01359 | $0.014411 | $0.014164 | $688,479 | $7,651,991 |
| Apr-18 2024 | $0.014112 | $0.013976 | $0.01497 | $0.014332 | $733,445 | $7,716,213 |
| Apr-17 2024 | $0.014605 | $0.012449 | $0.014721 | $0.012449 | $837,461 | $7,985,775 |
| Apr-16 2024 | $0.012375 | $0.011437 | $0.012729 | $0.012729 | $618,402 | $6,766,540 |
| Apr-15 2024 | $0.012719 | $0.012525 | $0.014306 | $0.013291 | $663,660 | $6,954,496 |
| Apr-14 2024 | $0.013944 | $0.011689 | $0.014604 | $0.012093 | $846,999 | $7,624,067 |
| Apr-13 2024 | $0.012557 | $0.010902 | $0.018228 | $0.016555 | $1,111,176 | $6,866,006 |
| Apr-12 2024 | $0.017853 | $0.01695 | $0.018462 | $0.017354 | $965,332 | $9,761,382 |
| Apr-11 2024 | $0.017554 | $0.017237 | $0.018884 | $0.018742 | $849,488 | $9,597,877 |