Рыночная кепка $2.33T
3.7%
Объем 24h $162.03B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
dAppstore (DAPPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.01118 | $0.010924 | $0.011419 | $0.011419 | $540,254 | $6,113,122 |
| Apr-30 2024 | $0.011413 | $0.011128 | $0.012813 | $0.012813 | $422,466 | $6,240,567 |
| Apr-29 2024 | $0.012619 | $0.012042 | $0.01263 | $0.012546 | $602,499 | $6,899,893 |
| Apr-28 2024 | $0.012805 | $0.011592 | $0.0138 | $0.011723 | $681,001 | $7,001,742 |
| Apr-27 2024 | $0.011678 | $0.011205 | $0.012736 | $0.012691 | $661,864 | $6,385,479 |
| Apr-26 2024 | $0.01295 | $0.011038 | $0.01316 | $0.011573 | $747,522 | $7,080,947 |
| Apr-25 2024 | $0.011577 | $0.011042 | $0.011646 | $0.011313 | $605,214 | $6,329,932 |
| Apr-24 2024 | $0.011586 | $0.011424 | $0.012492 | $0.012445 | $571,640 | $6,334,884 |
| Apr-23 2024 | $0.012449 | $0.012394 | $0.013961 | $0.013961 | $627,816 | $6,807,041 |
| Apr-22 2024 | $0.01411 | $0.013742 | $0.014131 | $0.014077 | $721,404 | $7,714,902 |
| Apr-21 2024 | $0.014029 | $0.013925 | $0.014786 | $0.014775 | $687,576 | $7,670,522 |
| Apr-20 2024 | $0.014833 | $0.013845 | $0.015009 | $0.013995 | $696,568 | $8,110,395 |
| Apr-19 2024 | $0.013995 | $0.01359 | $0.014411 | $0.014164 | $688,479 | $7,651,991 |
| Apr-18 2024 | $0.014112 | $0.013976 | $0.01497 | $0.014332 | $733,445 | $7,716,213 |
| Apr-17 2024 | $0.014605 | $0.012449 | $0.014721 | $0.012449 | $837,461 | $7,985,775 |