時価総額 $2.45T
-0.41%
ボリューム24h $125.70B
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
硬貨
27.025
+27
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.012024 | $0.011759 | $0.013128 | $0.013128 | $560,585 | $6,574,570 |
| May-05 2024 | $0.01294 | $0.011822 | $0.013361 | $0.012136 | $610,793 | $7,075,156 |
| May-04 2024 | $0.012151 | $0.012144 | $0.012821 | $0.012479 | $560,976 | $6,644,153 |
| May-03 2024 | $0.012493 | $0.011952 | $0.012816 | $0.012816 | $624,509 | $6,830,849 |
| May-02 2024 | $0.012987 | $0.010926 | $0.013131 | $0.011192 | $661,587 | $7,101,104 |
| May-01 2024 | $0.01118 | $0.010924 | $0.011419 | $0.011419 | $540,254 | $6,113,122 |
| Apr-30 2024 | $0.011413 | $0.011128 | $0.012813 | $0.012813 | $422,466 | $6,240,567 |
| Apr-29 2024 | $0.012619 | $0.012042 | $0.01263 | $0.012546 | $602,499 | $6,899,893 |
| Apr-28 2024 | $0.012805 | $0.011592 | $0.0138 | $0.011723 | $681,001 | $7,001,742 |
| Apr-27 2024 | $0.011678 | $0.011205 | $0.012736 | $0.012691 | $661,864 | $6,385,479 |
| Apr-26 2024 | $0.01295 | $0.011038 | $0.01316 | $0.011573 | $747,522 | $7,080,947 |
| Apr-25 2024 | $0.011577 | $0.011042 | $0.011646 | $0.011313 | $605,214 | $6,329,932 |
| Apr-24 2024 | $0.011586 | $0.011424 | $0.012492 | $0.012445 | $571,640 | $6,334,884 |
| Apr-23 2024 | $0.012449 | $0.012394 | $0.013961 | $0.013961 | $627,816 | $6,807,041 |
| Apr-22 2024 | $0.01411 | $0.013742 | $0.014131 | $0.014077 | $721,404 | $7,714,902 |