Market Cap $2.33T
2.02%
Volume 24h $131.18B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Coins
26.960
+34
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00000000007282054988237 | $0.000000000062974321769989 | $0.000000000076081825577605 | $0.000000000064148543955338 | $483 | - |
May-01 2024 | $0.000000000064137158473276 | $0.000000000062898389885425 | $0.000000000068332746963718 | $0.000000000068332746963718 | $55 | - |
Apr-30 2024 | $0.000000000068330538869511 | $0.000000000055987872550647 | $0.000000000076473798716252 | $0.000000000055987872550647 | $660 | - |
Apr-29 2024 | $0.000000000055978163571615 | $0.000000000055973865693711 | $0.000000000056236814069999 | $0.000000000056236814069999 | $21 | - |
Apr-28 2024 | $0.000000000056179594965139 | $0.000000000056179594965139 | $0.000000000080873186119492 | $0.000000000074801278443203 | $48 | - |
Apr-27 2024 | $0.000000000074799227165814 | $0.000000000060560642654153 | $0.000000000079882609659155 | $0.000000000079879445545373 | $746 | - |
Apr-26 2024 | $0.000000000079878184682259 | $0.000000000063080200271603 | $0.000000000080894302589739 | $0.000000000076599704043952 | $160 | - |
Apr-25 2024 | $0.000000000076604935995311 | $0.000000000071740796839055 | $0.000000000076714420252253 | $0.000000000071740796839055 | $246 | - |
Apr-24 2024 | $0.000000000071487912866391 | $0.000000000071487912866391 | $0.00000000008085187891322 | $0.000000000078038343070871 | $704 | - |
Apr-23 2024 | $0.000000000078059605514563 | $0.000000000073748818970782 | $0.00000000010591873774129 | $0.000000000079124277677558 | $1,651 | - |
Apr-22 2024 | $0.000000000079119969687362 | $0.00000000007540538461235 | $0.000000000080564184820999 | $0.000000000077687063534981 | $217 | - |
Apr-21 2024 | $0.000000000077689216919365 | $0.000000000072128064521924 | $0.000000000079755988699138 | $0.000000000072128064521924 | $294 | - |
Apr-20 2024 | $0.000000000072128937613684 | $0.000000000071731779075383 | $0.00000000007254156672744 | $0.000000000071747285985165 | $56 | - |
Apr-19 2024 | $0.000000000075211235401617 | $0.0000000000729837612275 | $0.000000000082296944834886 | $0.000000000082288210393423 | $54 | - |
Apr-18 2024 | $0.000000000084838731980017 | $0.000000000074891196152706 | $0.000000000084838731980017 | $0.000000000074898902972207 | $210 | - |