時価総額 $2.46T
-3.42%
ボリューム24h $146.92B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
硬貨
26.998
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.000000000081074958465381 | $0.000000000072058539282531 | $0.000000000081439169275141 | $0.00000000007242728865412 | $2,362 | - |
| May-04 2024 | $0.000000000072464815141463 | $0.000000000071899514350283 | $0.000000000072465744373194 | $0.000000000071906161264626 | $85 | - |
| May-03 2024 | $0.000000000070105259057611 | $0.000000000069319527715899 | $0.000000000072614766011128 | $0.000000000072415734725521 | $249 | - |
| May-02 2024 | $0.00000000007282054988237 | $0.000000000062974321769989 | $0.000000000076081825577605 | $0.000000000064148543955338 | $483 | - |
| May-01 2024 | $0.000000000064137158473276 | $0.000000000062898389885425 | $0.000000000068332746963718 | $0.000000000068332746963718 | $55 | - |
| Apr-30 2024 | $0.000000000068330538869511 | $0.000000000055987872550647 | $0.000000000076473798716252 | $0.000000000055987872550647 | $660 | - |
| Apr-29 2024 | $0.000000000055978163571615 | $0.000000000055973865693711 | $0.000000000056236814069999 | $0.000000000056236814069999 | $21 | - |
| Apr-28 2024 | $0.000000000056179594965139 | $0.000000000056179594965139 | $0.000000000080873186119492 | $0.000000000074801278443203 | $48 | - |
| Apr-27 2024 | $0.000000000074799227165814 | $0.000000000060560642654153 | $0.000000000079882609659155 | $0.000000000079879445545373 | $746 | - |
| Apr-26 2024 | $0.000000000079878184682259 | $0.000000000063080200271603 | $0.000000000080894302589739 | $0.000000000076599704043952 | $160 | - |
| Apr-25 2024 | $0.000000000076604935995311 | $0.000000000071740796839055 | $0.000000000076714420252253 | $0.000000000071740796839055 | $246 | - |
| Apr-24 2024 | $0.000000000071487912866391 | $0.000000000071487912866391 | $0.00000000008085187891322 | $0.000000000078038343070871 | $704 | - |
| Apr-23 2024 | $0.000000000078059605514563 | $0.000000000073748818970782 | $0.00000000010591873774129 | $0.000000000079124277677558 | $1,651 | - |
| Apr-22 2024 | $0.000000000079119969687362 | $0.00000000007540538461235 | $0.000000000080564184820999 | $0.000000000077687063534981 | $217 | - |
| Apr-21 2024 | $0.000000000077689216919365 | $0.000000000072128064521924 | $0.000000000079755988699138 | $0.000000000072128064521924 | $294 | - |