Cap Mercado $2.34T
1.13%
Volume 24h $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Moedas
26.943
+25
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Dark Brandon (BIDEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $64,137,158,473,276 | $62,898,389,885,425 | $68,332,746,963,718 | $68,332,746,963,718 | $55 | - |
| Apr-30 2024 | $68,330,538,869,511 | $55,987,872,550,647 | $76,473,798,716,252 | $55,987,872,550,647 | $660 | - |
| Apr-29 2024 | $55,978,163,571,615 | $55,973,865,693,711 | $56,236,814,069,999 | $56,236,814,069,999 | $21 | - |
| Apr-28 2024 | $56,179,594,965,139 | $56,179,594,965,139 | $80,873,186,119,492 | $74,801,278,443,203 | $48 | - |
| Apr-27 2024 | $74,799,227,165,814 | $60,560,642,654,153 | $79,882,609,659,155 | $79,879,445,545,373 | $746 | - |
| Apr-26 2024 | $79,878,184,682,259 | $63,080,200,271,603 | $80,894,302,589,739 | $76,599,704,043,952 | $160 | - |
| Apr-25 2024 | $76,604,935,995,311 | $71,740,796,839,055 | $76,714,420,252,253 | $71,740,796,839,055 | $246 | - |
| Apr-24 2024 | $71,487,912,866,391 | $71,487,912,866,391 | $80,851,878,913,220 | $78,038,343,070,871 | $704 | - |
| Apr-23 2024 | $78,059,605,514,563 | $73,748,818,970,782 | $105,918,737,741,290 | $79,124,277,677,558 | $1,651 | - |
| Apr-22 2024 | $79,119,969,687,362 | $75,405,384,612,350 | $80,564,184,820,999 | $77,687,063,534,981 | $217 | - |
| Apr-21 2024 | $77,689,216,919,365 | $72,128,064,521,924 | $79,755,988,699,138 | $72,128,064,521,924 | $294 | - |
| Apr-20 2024 | $72,128,937,613,684 | $71,731,779,075,383 | $72,541,566,727,440 | $71,747,285,985,165 | $56 | - |
| Apr-19 2024 | $75,211,235,401,617 | $72,983,761,227,500 | $82,296,944,834,886 | $82,288,210,393,423 | $54 | - |
| Apr-18 2024 | $84,838,731,980,017 | $74,891,196,152,706 | $84,838,731,980,017 | $74,898,902,972,207 | $210 | - |
| Apr-17 2024 | $74,896,199,307,186 | $74,894,867,034,388 | $79,741,179,245,601 | $78,684,536,049,312 | $518 | - |