Market Cap $2.49T
5.11%
Volume 24h $227.57B
12.01%
BTC % 51.66%
0.87%
ETH % 15%
-1.46%
Coins
26.690
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00637069 | $0.00599381 | $0.00651078 | $0.00599381 | $21,236 | - |
Apr-17 2024 | $0.00598957 | $0.00581836 | $0.00601932 | $0.00581836 | $22,468 | - |
Apr-16 2024 | $0.00581817 | $0.00580655 | $0.00595575 | $0.00593033 | $21,073 | - |
Apr-15 2024 | $0.00596649 | $0.0058406 | $0.00642995 | $0.00585626 | $22,947 | - |
Apr-14 2024 | $0.00581368 | $0.00552431 | $0.00683138 | $0.00683138 | $24,475 | - |
Apr-13 2024 | $0.00673333 | $0.00673333 | $0.00787174 | $0.00777399 | $19,480 | - |
Apr-12 2024 | $0.00777756 | $0.00777756 | $0.00828983 | $0.00810942 | $20,129 | - |
Apr-11 2024 | $0.00811062 | $0.00795367 | $0.00828886 | $0.00806488 | $23,026 | - |
Apr-10 2024 | $0.00806441 | $0.00799868 | $0.0083594 | $0.00821331 | $20,028 | - |
Apr-09 2024 | $0.00820714 | $0.00819418 | $0.00871634 | $0.00860596 | $20,148 | - |
Apr-08 2024 | $0.00862182 | $0.00816202 | $0.00862182 | $0.00830562 | $20,865 | - |
Apr-07 2024 | $0.00824551 | $0.00809767 | $0.00864842 | $0.00809767 | $21,834 | - |
Apr-06 2024 | $0.00808735 | $0.0079465 | $0.008183 | $0.00809488 | $20,347 | - |
Apr-05 2024 | $0.00812785 | $0.00812599 | $0.00873039 | $0.00873039 | $19,845 | - |
Apr-04 2024 | $0.00868907 | $0.0082423 | $0.00868907 | $0.00829815 | $24,461 | - |