Cap Mercado $2.42T
-1.93%
Volumen 24h $131.02B
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FileStar (STAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00586463 | $0.00576996 | $0.00636202 | $0.0061771 | $18,755 | - |
| May-05 2024 | $0.00617406 | $0.00616936 | $0.00629294 | $0.00629294 | $22,392 | - |
| May-04 2024 | $0.00629472 | $0.00562747 | $0.00629472 | $0.00570621 | $19,182 | - |
| May-03 2024 | $0.00570025 | $0.0055212 | $0.00577549 | $0.0055212 | $21,576 | - |
| May-02 2024 | $0.00552109 | $0.00543154 | $0.00552349 | $0.00544062 | $23,024 | - |
| May-01 2024 | $0.00543474 | $0.00518905 | $0.00573422 | $0.00573422 | $24,309 | - |
| Apr-30 2024 | $0.00573736 | $0.00570244 | $0.00638257 | $0.00638257 | $22,247 | - |
| Apr-29 2024 | $0.00630327 | $0.00630327 | $0.0065763 | $0.00653583 | $25,436 | - |
| Apr-28 2024 | $0.00657284 | $0.00651891 | $0.00657835 | $0.00655046 | $24,592 | - |
| Apr-27 2024 | $0.00653563 | $0.00651027 | $0.00657325 | $0.00654635 | $25,207 | - |
| Apr-26 2024 | $0.00654114 | $0.00654114 | $0.0066758 | $0.00655251 | $24,076 | - |
| Apr-25 2024 | $0.00654478 | $0.00654478 | $0.00697736 | $0.00693394 | $21,605 | - |
| Apr-24 2024 | $0.00691029 | $0.00686022 | $0.00725534 | $0.00696843 | $21,538 | - |
| Apr-23 2024 | $0.00697493 | $0.00660997 | $0.00698306 | $0.00675147 | $22,799 | - |
| Apr-22 2024 | $0.00677414 | $0.0067047 | $0.00710096 | $0.00671779 | $21,083 | - |