Cap Mercado $2.28T
2.73%
Volume 24h $173.75B
15.17%
BTC % 54%
0.61%
ETH % 12.62%
-0.79%
Moedas
28.794
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FileStar (STAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00219094 | $0.00218098 | $0.00223084 | $0.00222701 | $192 | - |
| Sep-16 2024 | $0.00221699 | $0.00217672 | $0.00225555 | $0.00217672 | $184 | - |
| Sep-15 2024 | $0.00222803 | $0.00213644 | $0.00222803 | $0.00214009 | $391 | - |
| Sep-14 2024 | $0.00214029 | $0.00204072 | $0.00217072 | $0.00204392 | $167 | - |
| Sep-13 2024 | $0.00209683 | $0.00207731 | $0.00210009 | $0.00208313 | $130 | - |
| Sep-12 2024 | $0.00208488 | $0.00207068 | $0.00208814 | $0.0020744 | $101 | - |
| Sep-11 2024 | $0.00207921 | $0.00205294 | $0.00208328 | $0.00206416 | $193 | - |
| Sep-10 2024 | $0.00206742 | $0.00203935 | $0.00208269 | $0.00208269 | $189 | - |
| Sep-09 2024 | $0.0020113 | $0.00200921 | $0.00209987 | $0.00205023 | $203 | - |
| Sep-08 2024 | $0.00205003 | $0.0020038 | $0.00211105 | $0.0020038 | $56 | - |
| Sep-07 2024 | $0.00200372 | $0.00200372 | $0.00209162 | $0.00208575 | $14 | - |
| Sep-06 2024 | $0.00208497 | $0.00200547 | $0.00211951 | $0.00203825 | $239 | - |
| Sep-05 2024 | $0.00203957 | $0.00202934 | $0.00204991 | $0.00202938 | $151 | - |
| Sep-04 2024 | $0.00203147 | $0.00200846 | $0.00215375 | $0.00202858 | $208 | - |
| Sep-03 2024 | $0.00204087 | $0.00201805 | $0.00213921 | $0.00204516 | $226 | - |