Cap Mercato $2.34T
2.58%
Volume 24o $184.13B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monete
26.941
+33
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di FileStar (STAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00543474 | $0.00518905 | $0.00573422 | $0.00573422 | $24,309 | - |
| Apr-30 2024 | $0.00573736 | $0.00570244 | $0.00638257 | $0.00638257 | $22,247 | - |
| Apr-29 2024 | $0.00630327 | $0.00630327 | $0.0065763 | $0.00653583 | $25,436 | - |
| Apr-28 2024 | $0.00657284 | $0.00651891 | $0.00657835 | $0.00655046 | $24,592 | - |
| Apr-27 2024 | $0.00653563 | $0.00651027 | $0.00657325 | $0.00654635 | $25,207 | - |
| Apr-26 2024 | $0.00654114 | $0.00654114 | $0.0066758 | $0.00655251 | $24,076 | - |
| Apr-25 2024 | $0.00654478 | $0.00654478 | $0.00697736 | $0.00693394 | $21,605 | - |
| Apr-24 2024 | $0.00691029 | $0.00686022 | $0.00725534 | $0.00696843 | $21,538 | - |
| Apr-23 2024 | $0.00697493 | $0.00660997 | $0.00698306 | $0.00675147 | $22,799 | - |
| Apr-22 2024 | $0.00677414 | $0.0067047 | $0.00710096 | $0.00671779 | $21,083 | - |
| Apr-21 2024 | $0.00671292 | $0.00648798 | $0.00673218 | $0.00648798 | $22,195 | - |
| Apr-20 2024 | $0.00647736 | $0.00590462 | $0.00709813 | $0.00590462 | $22,575 | - |
| Apr-19 2024 | $0.00592938 | $0.00592938 | $0.00640265 | $0.00638602 | $22,221 | - |
| Apr-18 2024 | $0.00637069 | $0.00599381 | $0.00651078 | $0.00599381 | $21,236 | - |
| Apr-17 2024 | $0.00598957 | $0.00581836 | $0.00601932 | $0.00581836 | $22,468 | - |