Market Cap $2.80T
2.06%
Volume 24h $197.50B
-17.17%
BTC % 49.78%
0.16%
ETH % 15.34%
-0.19%
Coins
26.156
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.274422 | $0.274422 | $0.29804 | $0.283869 | $16,095 | - |
Mar-26 2024 | $0.283906 | $0.270021 | $0.336745 | $0.331069 | $26,519 | - |
Mar-25 2024 | $0.330347 | $0.315152 | $0.331906 | $0.316832 | $24,834 | - |
Mar-24 2024 | $0.316532 | $0.289674 | $0.321926 | $0.291566 | $26,615 | - |
Mar-23 2024 | $0.28964 | $0.265435 | $0.28964 | $0.267573 | $24,020 | - |
Mar-22 2024 | $0.269259 | $0.261668 | $0.27014 | $0.264246 | $23,321 | - |
Mar-21 2024 | $0.263342 | $0.262749 | $0.266336 | $0.26486 | $22,877 | - |
Mar-20 2024 | $0.264917 | $0.260628 | $0.270739 | $0.270733 | $21,707 | - |
Mar-19 2024 | $0.2712 | $0.259757 | $0.281578 | $0.274869 | $19,902 | - |
Mar-18 2024 | $0.274036 | $0.274036 | $0.300632 | $0.29563 | $18,570 | - |
Mar-17 2024 | $0.295748 | $0.294847 | $0.364695 | $0.364695 | $27,741 | - |
Mar-16 2024 | $0.366159 | $0.363524 | $0.372032 | $0.371449 | $24,885 | - |
Mar-15 2024 | $0.372016 | $0.348426 | $0.413495 | $0.406902 | $29,536 | - |
Mar-14 2024 | $0.405903 | $0.376871 | $0.405903 | $0.383198 | $25,812 | - |
Mar-13 2024 | $0.38008 | $0.369535 | $0.38008 | $0.373544 | $25,531 | - |