시가총액 $2.49T
0.34%
볼륨 24시간 $113.01B
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.198134 | $0.197499 | $0.202294 | $0.202294 | $13,998 | - |
| Apr-25 2024 | $0.202404 | $0.200225 | $0.207128 | $0.207006 | $14,065 | - |
| Apr-24 2024 | $0.206807 | $0.205031 | $0.218231 | $0.218108 | $13,597 | - |
| Apr-23 2024 | $0.218137 | $0.214085 | $0.218176 | $0.214115 | $14,213 | - |
| Apr-22 2024 | $0.214275 | $0.207053 | $0.21766 | $0.207112 | $13,428 | - |
| Apr-21 2024 | $0.207307 | $0.204286 | $0.207467 | $0.204389 | $11,154 | - |
| Apr-20 2024 | $0.20437 | $0.202161 | $0.204399 | $0.2033 | $14,202 | - |
| Apr-19 2024 | $0.202327 | $0.195716 | $0.203497 | $0.195716 | $11,832 | - |
| Apr-18 2024 | $0.195681 | $0.192623 | $0.206045 | $0.206045 | $13,359 | - |
| Apr-17 2024 | $0.205996 | $0.204411 | $0.208174 | $0.204588 | $14,179 | - |
| Apr-16 2024 | $0.203573 | $0.201948 | $0.221251 | $0.221251 | $15,129 | - |
| Apr-15 2024 | $0.221164 | $0.191345 | $0.227484 | $0.218122 | $14,567 | - |
| Apr-14 2024 | $0.225103 | $0.188355 | $0.234848 | $0.231599 | $19,725 | - |
| Apr-13 2024 | $0.266045 | $0.237033 | $0.336969 | $0.237089 | $18,673 | - |
| Apr-12 2024 | $0.236144 | $0.223597 | $0.295117 | $0.294659 | $8,186 | - |