Cap Mercado $2.48T
-1.04%
Volumen 24h $126.15B
-33.1%
BTC % 50.71%
0.05%
ETH % 15.46%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.202404 | $0.200225 | $0.207128 | $0.207006 | $14,065 | - |
Apr-24 2024 | $0.206807 | $0.205031 | $0.218231 | $0.218108 | $13,597 | - |
Apr-23 2024 | $0.218137 | $0.214085 | $0.218176 | $0.214115 | $14,213 | - |
Apr-22 2024 | $0.214275 | $0.207053 | $0.21766 | $0.207112 | $13,428 | - |
Apr-21 2024 | $0.207307 | $0.204286 | $0.207467 | $0.204389 | $11,154 | - |
Apr-20 2024 | $0.20437 | $0.202161 | $0.204399 | $0.2033 | $14,202 | - |
Apr-19 2024 | $0.202327 | $0.195716 | $0.203497 | $0.195716 | $11,832 | - |
Apr-18 2024 | $0.195681 | $0.192623 | $0.206045 | $0.206045 | $13,359 | - |
Apr-17 2024 | $0.205996 | $0.204411 | $0.208174 | $0.204588 | $14,179 | - |
Apr-16 2024 | $0.203573 | $0.201948 | $0.221251 | $0.221251 | $15,129 | - |
Apr-15 2024 | $0.221164 | $0.191345 | $0.227484 | $0.218122 | $14,567 | - |
Apr-14 2024 | $0.225103 | $0.188355 | $0.234848 | $0.231599 | $19,725 | - |
Apr-13 2024 | $0.266045 | $0.237033 | $0.336969 | $0.237089 | $18,673 | - |
Apr-12 2024 | $0.236144 | $0.223597 | $0.295117 | $0.294659 | $8,186 | - |
Apr-11 2024 | $0.295059 | $0.29482 | $0.300182 | $0.298917 | $10,739 | - |