Market Cap $2.80T
0.6%
Volume 24h $190.41B
-14.05%
BTC % 55.81%
-0.03%
ETH % 10.15%
1.08%
Coins
34.531
Exchanges
885
Last update
31 Seconds ago
Figma Ord Shs Tokenized Stock (Ondo) (FIGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $17.31 | $17.22 | $17.33 | $17.28 | $784,032 | $372,497 |
| Apr-24 2026 | $17.41 | $16.76 | $17.45 | $17.25 | $817,414 | $374,704 |
| Apr-23 2026 | $17.34 | $16.99 | $19.00 | $19.00 | $882,981 | $363,432 |
| Apr-22 2026 | $18.77 | $18.77 | $19.42 | $19.06 | $862,393 | $393,290 |
| Apr-21 2026 | $18.94 | $18.81 | $20.15 | $19.22 | $901,871 | $370,688 |
| Apr-20 2026 | $19.05 | $18.59 | $19.06 | $18.59 | $857,871 | $415,757 |
| Apr-19 2026 | $19.01 | $18.83 | $19.04 | $18.85 | $820,192 | $387,708 |
| Apr-18 2026 | $18.88 | $18.82 | $18.89 | $18.85 | $779,511 | $384,997 |
| Apr-17 2026 | $18.87 | $18.69 | $20.79 | $20.19 | $1,048,683 | $384,814 |
| Apr-16 2026 | $20.23 | $19.76 | $21.18 | $20.51 | $850,519 | $363,722 |
| Apr-15 2026 | $20.48 | $18.57 | $20.51 | $18.73 | $842,110 | $380,830 |
| Apr-14 2026 | $18.53 | $17.98 | $19.72 | $19.34 | $868,784 | $335,010 |
| Apr-13 2026 | $19.11 | $17.90 | $19.24 | $17.96 | $822,659 | $348,207 |
| Apr-12 2026 | $18.02 | $18.00 | $18.07 | $18.06 | $785,556 | $321,731 |
| Apr-11 2026 | $18.04 | $17.99 | $18.06 | $18.04 | $782,858 | $322,213 |