Market Cap $2.76T
0.25%
Volume 24h $95.49B
BTC % 56.56%
-0.12%
ETH % 9.54%
0.21%
Coins
34.639
Exchanges
885
Last update
11 Seconds ago
Figma Ord Shs Tokenized Stock (Ondo) (FIGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $22.54 | $22.51 | $22.57 | $22.56 | $816,526 | $2,701,712 |
| May-15 2026 | $22.60 | $22.08 | $23.37 | $22.76 | $1,157,199 | $2,708,393 |
| May-14 2026 | $22.68 | $19.22 | $22.68 | $19.26 | $1,036,458 | $2,665,699 |
| May-13 2026 | $19.04 | $18.75 | $19.50 | $19.41 | $1,539,820 | $2,235,596 |
| May-12 2026 | $19.39 | $19.25 | $20.11 | $20.11 | $2,153,077 | $1,577,638 |
| May-11 2026 | $19.90 | $19.79 | $20.78 | $20.76 | $849,436 | $279,446 |
| May-10 2026 | $20.64 | $20.62 | $20.68 | $20.64 | $815,950 | $289,756 |
| May-09 2026 | $20.65 | $20.61 | $20.69 | $20.63 | $815,655 | $289,894 |
| May-08 2026 | $20.63 | $19.92 | $20.71 | $20.47 | $877,101 | $289,620 |
| May-07 2026 | $20.27 | $19.23 | $20.93 | $19.31 | $978,590 | $297,576 |
| May-06 2026 | $19.34 | $19.04 | $19.52 | $19.12 | $882,074 | $363,794 |
| May-05 2026 | $19.34 | $19.13 | $20.25 | $20.21 | $1,013,070 | $367,590 |
| May-04 2026 | $20.04 | $18.66 | $20.34 | $18.82 | $1,084,568 | $530,938 |
| May-03 2026 | $19.62 | $19.59 | $19.68 | $19.62 | $818,708 | $378,337 |
| May-02 2026 | $19.66 | $18.72 | $19.66 | $18.75 | $840,720 | $379,122 |