Cap Mercado $2.74T
-1.62%
Volumen 24h $251.68B
1.99%
BTC % 55.66%
-0.46%
ETH % 10%
-0.4%
Monedas
34.535
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Figma Ord Shs Tokenized Stock (Ondo) (FIGon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $17.42 | $17.30 | $17.64 | $17.38 | $888,907 | $377,645 |
| Apr-26 2026 | $17.37 | $17.32 | $20.04 | $20.04 | $986,767 | $373,778 |
| Apr-25 2026 | $17.31 | $17.22 | $17.33 | $17.28 | $784,032 | $372,497 |
| Apr-24 2026 | $17.41 | $16.76 | $17.45 | $17.25 | $817,414 | $374,704 |
| Apr-23 2026 | $17.34 | $16.99 | $19.00 | $19.00 | $882,981 | $363,432 |
| Apr-22 2026 | $18.77 | $18.77 | $19.42 | $19.06 | $862,393 | $393,290 |
| Apr-21 2026 | $18.94 | $18.81 | $20.15 | $19.22 | $901,871 | $370,688 |
| Apr-20 2026 | $19.05 | $18.59 | $19.06 | $18.59 | $857,871 | $415,757 |
| Apr-19 2026 | $19.01 | $18.83 | $19.04 | $18.85 | $820,192 | $387,708 |
| Apr-18 2026 | $18.88 | $18.82 | $18.89 | $18.85 | $779,511 | $384,997 |
| Apr-17 2026 | $18.87 | $18.69 | $20.79 | $20.19 | $1,048,683 | $384,814 |
| Apr-16 2026 | $20.23 | $19.76 | $21.18 | $20.51 | $850,519 | $363,722 |
| Apr-15 2026 | $20.48 | $18.57 | $20.51 | $18.73 | $842,110 | $380,830 |
| Apr-14 2026 | $18.53 | $17.98 | $19.72 | $19.34 | $868,784 | $335,010 |
| Apr-13 2026 | $19.11 | $17.90 | $19.24 | $17.96 | $822,659 | $348,207 |