Market Cap $2.80T
-0.61%
Volume 24h $236.68B
21.23%
BTC % 56.76%
0.56%
ETH % 9.56%
-1.04%
Coins
34.638
+9
Exchanges
885
Last update
3 Minutes ago
Filda (FILDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| May-13 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| May-12 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| May-11 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| May-10 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| May-09 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| May-08 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| May-07 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| May-06 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| May-05 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| May-04 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| May-03 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| May-02 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| May-01 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Apr-30 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |