Cap Marché $2.38T
-3.31%
Volume 24h $104.71B
-18.64%
BTC % 50.49%
-0.25%
ETH % 14.75%
-0.27%
Monnaies
27.086
+6
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00262445 | $0.00262445 | $0.00395926 | $0.00379392 | $30,291 | - |
May-09 2024 | $0.00374365 | $0.00345524 | $0.00606085 | $0.00606085 | $212,363 | - |
May-08 2024 | $0.00704922 | $0.0016242 | $0.01034 | $0.00165743 | $471,399 | - |
May-07 2024 | $0.00162135 | $0.00089572 | $0.00188213 | $0.00091124 | $53,528 | - |
May-06 2024 | $0.00091239 | $0.0008983 | $0.00093549 | $0.00092518 | $6,106 | - |
May-05 2024 | $0.00092334 | $0.00092226 | $0.00099937 | $0.00099211 | $4,269 | - |
May-04 2024 | $0.00099038 | $0.00089753 | $0.00099038 | $0.00089753 | $8,123 | - |
May-03 2024 | $0.00089751 | $0.00089608 | $0.00102261 | $0.00102261 | $1,053 | - |
May-02 2024 | $0.00102296 | $0.00087109 | $0.00102296 | $0.00087139 | $224 | - |
May-01 2024 | $0.00087139 | $0.00086837 | $0.0008904 | $0.0008904 | $387 | - |
Apr-30 2024 | $0.00089039 | $0.00088969 | $0.00107068 | $0.00106612 | $1,898 | - |
Apr-29 2024 | $0.00107244 | $0.00105855 | $0.00112799 | $0.00112799 | $10,638 | - |
Apr-28 2024 | $0.00112742 | $0.00099505 | $0.00118779 | $0.00100254 | $14,023 | - |
Apr-27 2024 | $0.00099796 | $0.0009645 | $0.00109828 | $0.00109828 | $576 | - |
Apr-26 2024 | $0.00109951 | $0.00093796 | $0.00111058 | $0.00098495 | $3,765 | - |